Baby Neiro BNB Historical Data

BABYNEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₁₁115
+0.00%
$ 482,123 $ 4,185
Jan 20, 11 AM $ 0.0₁₁115
+0.13%
$ 482,307 $ 4,034
Jan 20, 10 AM $ 0.0₁₁115
+0.19%
$ 481,813 $ 4,029
Jan 20, 9 AM $ 0.0₁₁115
+0.10%
$ 481,048 $ 3,954
Jan 20, 8 AM $ 0.0₁₁114
-0.83%
$ 480,322 $ 3,946
Jan 20, 7 AM $ 0.0₁₁115
-0.15%
$ 483,092 $ 3,880
Jan 20, 6 AM $ 0.0₁₁115
-0.28%
$ 484,386 $ 3,870
Jan 20, 5 AM $ 0.0₁₁116
+0.00%
$ 486,445 $ 3,808
Jan 20, 3 AM $ 0.0₁₁117
+0.18%
$ 489,466 $ 3,819
Jan 20, 12 AM $ 0.0₁₁116
+0.00%
$ -- $ 3,759
Jan 19, 11 PM $ 0.0₁₁116
+0.00%
$ 486,380 $ 3,759
Jan 19, 10 PM $ 0.0₁₁116
-0.01%
$ 487,421 $ 3,758
Jan 19, 9 PM $ 0.0₁₁116
+0.00%
$ 488,181 $ 3,766
Jan 19, 8 PM $ 0.0₁₁116
+0.02%
$ 488,043 $ 3,743
Jan 19, 6 PM $ 0.0₁₁116
+0.00%
$ 488,699 $ 3,587
Jan 19, 5 PM $ 0.0₁₁116
+0.12%
$ 488,859 $ 3,590
Jan 19, 4 PM $ 0.0₁₁116
+0.09%
$ 488,558 $ 3,470
Jan 19, 3 PM $ 0.0₁₁116
+0.00%
$ 487,428 $ 3,443
Jan 19, 2 PM $ 0.0₁₁116
+0.00%
$ 489,116 $ 3,438
Jan 19, 1 PM $ 0.0₁₁116
+0.36%
$ 489,058 $ 3,204
Jan 19, 12 PM $ 0.0₁₁116
-0.27%
$ 487,416 $ 3,198
Jan 19, 11 AM $ 0.0₁₁116
+0.02%
$ 488,708 $ 2,959
Jan 19, 10 AM $ 0.0₁₁116
+0.11%
$ 488,213 $ 2,944
Jan 19, 8 AM $ 0.0₁₁116
+0.11%
$ 486,473 $ 2,932
Jan 19, 7 AM $ 0.0₁₁116
-0.38%
$ 485,690 $ 2,671
Jan 19, 6 AM $ 0.0₁₁116
+0.80%
$ 488,276 $ 2,136
Jan 19, 5 AM $ 0.0₁₁115
-0.06%
$ 484,000 $ 1,063
Jan 19, 4 AM $ 0.0₁₁115
+0.11%
$ 484,733 $ 716
Jan 19, 3 AM $ 0.0₁₁115
+0.31%
$ 484,215 $ 701
Jan 19, 1 AM $ 0.0₁₁115
+0.00%
$ 482,823 $ 3,878
Jan 18, 11 PM $ 0.0₁₁118
-0.48%
$ 496,153 $ 3,724
Jan 18, 10 PM $ 0.0₁₁119
-0.21%
$ 497,899 $ 3,433
Jan 18, 8 PM $ 0.0₁₁119
-0.13%
$ 497,981 $ 3,410
Jan 18, 7 PM $ 0.0₁₁119
-0.09%
$ 498,637 $ 3,369
Jan 18, 6 PM $ 0.0₁₁119
+0.25%
$ 499,382 $ 3,370
Jan 18, 5 PM $ 0.0₁₁119
+0.02%
$ 498,661 $ 3,361
Jan 18, 4 PM $ 0.0₁₁119
-0.06%
$ 498,088 $ 3,344
Jan 18, 3 PM $ 0.0₁₁119
+0.40%
$ 498,096 $ 3,341
Jan 18, 1 PM $ 0.0₁₁118
+0.04%
$ 496,913 $ 3,245
Jan 18, 12 PM $ 0.0₁₁118
-0.07%
$ 496,209 $ 3,238
Jan 18, 11 AM $ 0.0₁₁118
+0.02%
$ 495,703 $ 3,235
Jan 18, 10 AM $ 0.0₁₁118
-0.14%
$ 495,368 $ 3,226
Jan 18, 9 AM $ 0.0₁₁118
-0.05%
$ 496,327 $ 3,228
Jan 18, 8 AM $ 0.0₁₁118
-0.31%
$ 496,551 $ 3,194
Jan 18, 7 AM $ 0.0₁₁119
-0.14%
$ 497,984 $ 2,976
Jan 18, 6 AM $ 0.0₁₁119
+0.00%
$ 498,840 $ 2,911
Jan 18, 5 AM $ 0.0₁₁119
+0.08%
$ 499,261 $ 2,910
Jan 18, 4 AM $ 0.0₁₁119
-1.03%
$ 498,855 $ 2,906
Jan 18, 3 AM $ 0.0₁₁12
+0.40%
$ 504,198 $ 1,611
Jan 18, 2 AM $ 0.0₁₁12
-0.07%
$ 502,031 $ 1,976