Baby Neiro BNB Historical Data

BABYNEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₁₂509
+0.00%
$ 213,628 $ 171
Apr 4, 4 AM $ 0.0₁₂504
+0.00%
$ 211,733 $ 574
Apr 3, 9 PM $ 0.0₁₂507
+0.00%
$ 212,857 $ 859
Apr 3, 7 PM $ 0.0₁₂506
-0.01%
$ 212,409 $ 852
Apr 3, 6 PM $ 0.0₁₂507
+0.16%
$ 212,755 $ 828
Apr 3, 4 PM $ 0.0₁₂505
+0.00%
$ 212,262 $ 824
Apr 3, 11 AM $ 0.0₁₂503
+0.19%
$ 211,452 $ 578
Apr 3, 10 AM $ 0.0₁₂503
+0.00%
$ 211,407 $ 576
Apr 3, 9 AM $ 0.0₁₂503
+0.16%
$ 211,410 $ 641
Apr 3, 8 AM $ 0.0₁₂505
+0.28%
$ 211,911 $ 639
Apr 3, 7 AM $ 0.0₁₂503
-0.30%
$ 211,279 $ 548
Apr 3, 6 AM $ 0.0₁₂504
-0.12%
$ 211,603 $ 537
Apr 3, 5 AM $ 0.0₁₂505
+0.00%
$ 212,060 $ 543
Apr 3, 4 AM $ 0.0₁₂504
-0.20%
$ 211,531 $ 443
Apr 2, 8 PM $ 0.0₁₂5
+0.00%
$ 210,041 $ 239
Apr 2, 7 PM $ 0.0₁₂5
+0.33%
$ 210,210 $ 238
Apr 2, 6 PM $ 0.0₁₂5
+0.00%
$ 209,908 $ 176
Apr 2, 5 PM $ 0.0₁₂498
+0.53%
$ 209,204 $ 194
Apr 2, 4 PM $ 0.0₁₂494
+0.00%
$ 207,616 $ 194
Apr 2, 2 PM $ 0.0₁₂492
+0.00%
$ 206,544 $ 192
Apr 2, 1 PM $ 0.0₁₂492
-0.57%
$ 206,777 $ 133
Apr 2, 12 PM $ 0.0₁₂498
-0.27%
$ 208,987 $ 133
Apr 2, 9 AM $ 0.0₁₂504
-0.50%
$ 211,473 $ 116
Apr 2, 8 AM $ 0.0₁₂506
-0.10%
$ 212,670 $ 55
Apr 2, 7 AM $ 0.0₁₂506
+0.00%
$ 212,639 $ 59
Apr 2, 6 AM $ 0.0₁₂507
+0.00%
$ 212,917 $ 43
Apr 1, 8 PM $ 0.0₁₂526
+0.00%
$ 220,971 $ 46
Apr 1, 7 PM $ 0.0₁₂526
-0.02%
$ 220,971 $ 46
Apr 1, 6 PM $ 0.0₁₂53
+0.00%
$ -- $ 46
Apr 1, 5 PM $ 0.0₁₂53
-0.14%
$ 222,471 $ 45
Apr 1, 4 PM $ 0.0₁₂528
+0.00%
$ 221,699 $ 26
Apr 1, 2 PM $ 0.0₁₂527
+0.28%
$ 221,272 $ 19
Apr 1, 10 AM $ 0.0₁₂528
+0.00%
$ 221,939 $ 27
Apr 1, 9 AM $ 0.0₁₂529
+0.00%
$ 221,995 $ 26
Apr 1, 7 AM $ 0.0₁₂531
+0.36%
$ 223,200 $ 59
Apr 1, 2 AM $ 0.0₁₂528
+0.00%
$ 221,689 $ 67
Mar 31, 5 PM $ 0.0₁₂53
+0.00%
$ 222,778 $ 134
Mar 31, 3 PM $ 0.0₁₂524
+0.00%
$ -- $ 130
Mar 31, 2 PM $ 0.0₁₂524
+0.00%
$ 219,914 $ 128
Mar 31, 11 AM $ 0.0₁₂518
+0.00%
$ 217,351 $ 145
Mar 31, 6 AM $ 0.0₁₂527
-0.04%
$ 221,320 $ 150
Mar 31, 5 AM $ 0.0₁₂527
-0.19%
$ 221,205 $ 159
Mar 31, 3 AM $ 0.0₁₂528
+0.00%
$ 221,936 $ 169
Mar 30, 9 PM $ 0.0₁₂525
+0.00%
$ 220,345 $ 99
Mar 30, 5 PM $ 0.0₁₂529
-0.24%
$ 222,033 $ 99
Mar 30, 11 AM $ 0.0₁₂533
+0.00%
$ 223,793 $ 77
Mar 30, 9 AM $ 0.0₁₂533
-0.09%
$ 223,923 $ 68
Mar 30, 8 AM $ 0.0₁₂532
+0.11%
$ 223,250 $ 67
Mar 30, 7 AM $ 0.0₁₂531
+0.09%
$ 223,209 $ 66
Mar 30, 6 AM $ 0.0₁₂531
-0.10%
$ 223,001 $ 39