Baby Neiro BNB Historical Data

BABYNEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₁₁12
-0.07%
$ 502,031 $ 1,976
Jan 18, 12 AM $ 0.0₁₁12
-0.23%
$ 503,739 $ 1,980
Jan 17, 11 PM $ 0.0₁₁12
+1.02%
$ 503,701 $ 744
Jan 17, 8 PM $ 0.0₁₁119
+0.00%
$ 500,752 $ 654
Jan 17, 7 PM $ 0.0₁₁119
-0.04%
$ 501,819 $ 653
Jan 17, 6 PM $ 0.0₁₁12
+0.01%
$ 502,022 $ 653
Jan 17, 5 PM $ 0.0₁₁12
+0.38%
$ 501,934 $ 603
Jan 17, 4 PM $ 0.0₁₁119
-0.24%
$ 501,770 $ 587
Jan 17, 3 PM $ 0.0₁₁12
+1.59%
$ 503,178 $ 586
Jan 17, 1 PM $ 0.0₁₁118
+0.05%
$ 495,530 $ 388
Jan 17, 12 PM $ 0.0₁₁118
-0.16%
$ 495,300 $ 378
Jan 17, 11 AM $ 0.0₁₁118
+0.25%
$ 496,083 $ 446
Jan 17, 10 AM $ 0.0₁₁118
+0.00%
$ 495,159 $ 443
Jan 17, 8 AM $ 0.0₁₁117
+0.16%
$ 493,325 $ 440
Jan 17, 6 AM $ 0.0₁₁117
+0.00%
$ 492,691 $ 430
Jan 17, 5 AM $ 0.0₁₁117
+0.00%
$ 492,980 $ 427
Jan 17, 2 AM $ 0.0₁₁117
-0.08%
$ 492,762 $ 4,010
Jan 17, 12 AM $ 0.0₁₁117
+0.00%
$ 492,107 $ 4,008
Jan 16, 11 PM $ 0.0₁₁117
+0.39%
$ 492,409 $ 3,974
Jan 16, 10 PM $ 0.0₁₁117
+0.00%
$ 491,345 $ 3,910
Jan 16, 8 PM $ 0.0₁₁116
+0.03%
$ 488,191 $ 3,694
Jan 16, 7 PM $ 0.0₁₁116
+0.05%
$ 488,054 $ 3,685
Jan 16, 6 PM $ 0.0₁₁116
+0.11%
$ 487,776 $ 3,655
Jan 16, 5 PM $ 0.0₁₁116
-0.06%
$ 487,297 $ 3,600
Jan 16, 4 PM $ 0.0₁₁116
+0.37%
$ 486,479 $ 3,591
Jan 16, 3 PM $ 0.0₁₁115
-0.09%
$ 484,629 $ 3,468
Jan 16, 2 PM $ 0.0₁₁116
+0.00%
$ 485,271 $ 2,996
Jan 16, 1 PM $ 0.0₁₁116
-0.21%
$ 486,895 $ 2,997
Jan 16, 12 PM $ 0.0₁₁116
-0.21%
$ 488,300 $ 2,898
Jan 16, 10 AM $ 0.0₁₁117
+0.00%
$ 489,568 $ 2,753
Jan 16, 9 AM $ 0.0₁₁118
+0.00%
$ 494,462 $ 2,745
Jan 16, 8 AM $ 0.0₁₁118
+0.38%
$ 493,732 $ 1,692
Jan 16, 7 AM $ 0.0₁₁117
-0.31%
$ 491,482 $ 1,618
Jan 16, 5 AM $ 0.0₁₁117
+0.74%
$ 489,961 $ 1,587
Jan 16, 4 AM $ 0.0₁₁116
-0.17%
$ 486,848 $ 1,087
Jan 16, 3 AM $ 0.0₁₁116
-0.11%
$ 487,960 $ 1,053
Jan 16, 2 AM $ 0.0₁₁116
-0.45%
$ 487,821 $ 2,096
Jan 16, 12 AM $ 0.0₁₁117
+0.14%
$ 490,899 $ 1,181
Jan 15, 10 PM $ 0.0₁₁117
-0.05%
$ 489,602 $ 1,162
Jan 15, 9 PM $ 0.0₁₁117
+0.00%
$ 489,699 $ 1,161
Jan 15, 8 PM $ 0.0₁₁116
+0.25%
$ 487,812 $ 1,154
Jan 15, 7 PM $ 0.0₁₁116
-0.36%
$ 487,901 $ 1,132
Jan 15, 6 PM $ 0.0₁₁117
-0.78%
$ 490,277 $ 1,112
Jan 15, 5 PM $ 0.0₁₁118
+0.21%
$ 495,952 $ 1,066
Jan 15, 4 PM $ 0.0₁₁118
+0.83%
$ 494,705 $ 1,042
Jan 15, 3 PM $ 0.0₁₁117
-0.35%
$ 491,372 $ 1,011
Jan 15, 2 PM $ 0.0₁₁118
-0.22%
$ 495,129 $ 965
Jan 15, 1 PM $ 0.0₁₁118
+0.37%
$ 495,714 $ 961
Jan 15, 12 PM $ 0.0₁₁118
+0.13%
$ 494,320 $ 938
Jan 15, 11 AM $ 0.0₁₁117
+0.11%
$ 493,421 $ 703