Baby Neiro BNB Historical Data

BABYNEIRO Page 27
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₁₂531
-0.10%
$ 223,001 $ 39
Mar 30, 5 AM $ 0.0₁₂532
+0.26%
$ 223,558 $ 31
Mar 30, 3 AM $ 0.0₁₂531
+0.00%
$ 222,818 $ 18
Mar 30, 2 AM $ 0.0₁₂528
+0.00%
$ 221,668 $ 18
Mar 29, 11 PM $ 0.0₁₂522
+0.05%
$ 219,110 $ 24
Mar 29, 3 PM $ 0.0₁₂523
+0.00%
$ 219,582 $ 24
Mar 29, 1 PM $ 0.0₁₂526
-0.17%
$ 220,712 $ 26
Mar 29, 8 AM $ 0.0₁₂528
+0.00%
$ 221,893 $ 31
Mar 29, 12 AM $ 0.0₁₂527
+0.00%
$ 221,418 $ 91
Mar 28, 5 PM $ 0.0₁₂53
+0.00%
$ 222,671 $ 105
Mar 28, 1 PM $ 0.0₁₂527
+0.00%
$ 221,391 $ 128
Mar 28, 9 AM $ 0.0₁₂528
-0.05%
$ 221,713 $ 136
Mar 28, 8 AM $ 0.0₁₂529
-0.14%
$ 222,233 $ 123
Mar 28, 5 AM $ 0.0₁₂526
+0.00%
$ 221,096 $ 106
Mar 28, 3 AM $ 0.0₁₂527
+0.00%
$ 221,361 $ 70
Mar 28, 1 AM $ 0.0₁₂527
+0.00%
$ 221,131 $ 71
Mar 27, 10 PM $ 0.0₁₂526
+0.00%
$ 221,001 $ 75
Mar 27, 9 PM $ 0.0₁₂526
+0.00%
$ 221,035 $ 90
Mar 27, 5 PM $ 0.0₁₂525
-0.09%
$ 220,477 $ 78
Mar 27, 4 PM $ 0.0₁₂525
-0.08%
$ 220,538 $ 83
Mar 27, 1 PM $ 0.0₁₂526
+0.00%
$ 220,913 $ 96
Mar 27, 7 AM $ 0.0₁₂542
+0.19%
$ 227,756 $ 222
Mar 27, 6 AM $ 0.0₁₂54
+0.00%
$ 226,972 $ 219
Mar 27, 3 AM $ 0.0₁₂542
-0.13%
$ 227,829 $ 231
Mar 26, 10 PM $ 0.0₁₂543
+0.23%
$ 228,257 $ 253
Mar 26, 9 PM $ 0.0₁₂543
+0.00%
$ 227,979 $ 240
Mar 26, 5 PM $ 0.0₁₂541
+0.00%
$ 227,256 $ 262
Mar 26, 3 PM $ 0.0₁₂543
-0.15%
$ 228,038 $ 227
Mar 26, 1 PM $ 0.0₁₂544
+0.00%
$ 228,344 $ 231
Mar 26, 8 AM $ 0.0₁₂548
+0.04%
$ 230,333 $ 104
Mar 26, 7 AM $ 0.0₁₂548
+0.00%
$ 230,232 $ 93
Mar 26, 5 AM $ 0.0₁₂552
+0.00%
$ 231,746 $ 85
Mar 26, 2 AM $ 0.0₁₂557
+0.02%
$ 233,872 $ 83
Mar 26, 1 AM $ 0.0₁₂557
+0.00%
$ 234,135 $ 75
Mar 26, 12 AM $ 0.0₁₂557
-0.02%
$ 234,135 $ 74
Mar 25, 11 PM $ 0.0₁₂557
+0.00%
$ 234,004 $ 62
Mar 25, 10 PM $ 0.0₁₂557
+0.13%
$ 233,906 $ 60
Mar 25, 8 PM $ 0.0₁₂555
+0.02%
$ 232,964 $ 111
Mar 25, 5 PM $ 0.0₁₂556
-0.33%
$ 233,665 $ 88
Mar 25, 3 PM $ 0.0₁₂558
-0.58%
$ 234,263 $ 96
Mar 25, 2 PM $ 0.0₁₂561
-6.46%
$ 235,621 $ 93
Mar 25, 10 AM $ 0.0₁₂556
-0.19%
$ 233,488 $ 89
Mar 25, 9 AM $ 0.0₁₂557
+0.00%
$ 233,764 $ 88
Mar 25, 8 AM $ 0.0₁₂553
+0.00%
$ 232,365 $ 87
Mar 25, 7 AM $ 0.0₁₂553
-0.18%
$ 232,297 $ 87
Mar 25, 3 AM $ 0.0₁₂548
+0.00%
$ 230,292 $ 103
Mar 25, 2 AM $ 0.0₁₂55
+0.06%
$ 230,828 $ 101
Mar 24, 9 PM $ 0.0₁₂547
-0.11%
$ 229,702 $ 99
Mar 24, 8 PM $ 0.0₁₂544
+0.00%
$ 228,321 $ 43
Mar 24, 7 PM $ 0.0₁₂543
+0.00%
$ 228,095 $ 43