Baby Neiro BNB Historical Data

BABYNEIRO Page 28
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₁₂543
+0.00%
$ 228,249 $ 113
Mar 24, 1 PM $ 0.0₁₂548
-0.17%
$ 230,302 $ 117
Mar 24, 7 AM $ 0.0₁₂547
+0.00%
$ 229,690 $ 117
Mar 24, 3 AM $ 0.0₁₂545
-0.03%
$ 228,781 $ 99
Mar 24, 1 AM $ 0.0₁₂548
+0.00%
$ 230,224 $ 98
Mar 23, 11 PM $ 0.0₁₂548
-0.19%
$ 230,297 $ 98
Mar 23, 10 PM $ 0.0₁₂55
+0.00%
$ 230,957 $ 95
Mar 23, 7 PM $ 0.0₁₂55
+0.20%
$ 230,848 $ 93
Mar 23, 5 PM $ 0.0₁₂547
-0.06%
$ 229,920 $ 20
Mar 23, 2 PM $ 0.0₁₂556
+0.11%
$ 233,614 $ 9
Mar 23, 1 PM $ 0.0₁₂555
+0.06%
$ 232,986 $ 8
Mar 23, 12 PM $ 0.0₁₂554
+0.42%
$ 232,853 $ 10
Mar 23, 9 AM $ 0.0₁₂539
+0.00%
$ 226,293 $ 16
Mar 23, 8 AM $ 0.0₁₂54
+0.59%
$ 226,616 $ 16
Mar 23, 7 AM $ 0.0₁₂536
+0.00%
$ 225,275 $ 16
Mar 23, 4 AM $ 0.0₁₂54
-0.03%
$ 226,814 $ 15
Mar 23, 3 AM $ 0.0₁₂54
+0.06%
$ 226,913 $ 14
Mar 23, 2 AM $ 0.0₁₂54
+0.00%
$ 226,969 $ 12
Mar 22, 3 PM $ 0.0₁₂544
+0.00%
$ 228,438 $ 18
Mar 22, 1 PM $ 0.0₁₂544
+0.00%
$ 228,548 $ 17
Mar 22, 12 PM $ 0.0₁₂542
-0.23%
$ 227,572 $ 20
Mar 22, 9 AM $ 0.0₁₂544
+0.00%
$ 228,674 $ 18
Mar 21, 9 PM $ 0.0₁₂553
+0.00%
$ 232,443 $ 22
Mar 21, 1 PM $ 0.0₁₂554
+0.00%
$ 232,800 $ 74
Mar 21, 12 PM $ 0.0₁₂554
+0.09%
$ 232,863 $ 73
Mar 21, 11 AM $ 0.0₁₂554
+0.00%
$ 232,668 $ 67
Mar 21, 9 AM $ 0.0₁₂554
+0.00%
$ 232,846 $ 69
Mar 21, 4 AM $ 0.0₁₂554
+0.02%
$ 232,650 $ 74
Mar 20, 11 PM $ 0.0₁₂553
-0.22%
$ 232,290 $ 83
Mar 20, 10 PM $ 0.0₁₂552
+0.12%
$ 232,036 $ 82
Mar 20, 5 PM $ 0.0₁₂551
+0.00%
$ 231,504 $ 37
Mar 20, 12 PM $ 0.0₁₂553
+0.13%
$ 232,415 $ 32
Mar 20, 11 AM $ 0.0₁₂554
+0.15%
$ 232,688 $ 30
Mar 20, 10 AM $ 0.0₁₂553
+0.00%
$ 232,314 $ 28
Mar 20, 8 AM $ 0.0₁₂556
+0.04%
$ 233,559 $ 34
Mar 20, 5 AM $ 0.0₁₂554
-0.01%
$ 232,781 $ 30
Mar 20, 1 AM $ 0.0₁₂552
+0.22%
$ 231,939 $ 478
Mar 19, 10 PM $ 0.0₁₂553
+0.00%
$ 232,221 $ 575
Mar 19, 9 PM $ 0.0₁₂553
+0.17%
$ 232,052 $ 574
Mar 19, 6 PM $ 0.0₁₂549
+0.01%
$ 230,532 $ 596
Mar 19, 5 PM $ 0.0₁₂547
-0.05%
$ 229,824 $ 596
Mar 19, 4 PM $ 0.0₁₂547
+0.00%
$ 229,772 $ 596
Mar 19, 10 AM $ 0.0₁₂558
+0.03%
$ 234,392 $ 626
Mar 19, 9 AM $ 0.0₁₂555
+0.00%
$ 233,287 $ 625
Mar 19, 7 AM $ 0.0₁₂555
+0.06%
$ 233,284 $ 619
Mar 19, 4 AM $ 0.0₁₂559
+0.00%
$ 234,800 $ 623
Mar 19, 3 AM $ 0.0₁₂561
+0.00%
$ -- $ 624
Mar 19, 2 AM $ 0.0₁₂566
-0.10%
$ 237,582 $ 158
Mar 19, 1 AM $ 0.0₁₂566
+0.06%
$ 237,743 $ 155
Mar 19, 12 AM $ 0.0₁₂566
-0.03%
$ 237,709 $ 57