Baby Neiro BNB Historical Data

BABYNEIRO Page 29
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₁₂565
+0.00%
$ 237,377 $ 57
Mar 18, 8 PM $ 0.0₁₂563
+0.00%
$ 236,379 $ 55
Mar 18, 7 PM $ 0.0₁₂563
+0.00%
$ 236,477 $ 52
Mar 18, 6 PM $ 0.0₁₂564
+0.16%
$ 236,672 $ 103
Mar 18, 5 PM $ 0.0₁₂562
+0.00%
$ 235,880 $ 80
Mar 18, 4 PM $ 0.0₁₂561
+0.04%
$ 235,555 $ 80
Mar 18, 2 PM $ 0.0₁₂565
-0.96%
$ 237,371 $ 78
Mar 18, 1 PM $ 0.0₁₂569
-0.23%
$ 239,689 $ 89
Mar 18, 12 PM $ 0.0₁₂571
-2.18%
$ 239,670 $ 85
Mar 18, 11 AM $ 0.0₁₂583
+0.00%
$ 244,729 $ 78
Mar 18, 10 AM $ 0.0₁₂585
+0.00%
$ -- $ 78
Mar 18, 9 AM $ 0.0₁₂585
+0.00%
$ 245,509 $ 79
Mar 18, 8 AM $ 0.0₁₂585
+0.28%
$ 245,521 $ 81
Mar 18, 7 AM $ 0.0₁₂584
+0.00%
$ 245,397 $ 81
Mar 18, 3 AM $ 0.0₁₂582
+0.00%
$ 244,309 $ 101
Mar 18, 2 AM $ 0.0₁₂58
+0.00%
$ 243,407 $ 103
Mar 18, 1 AM $ 0.0₁₂58
+0.10%
$ 243,398 $ 582
Mar 18, 12 AM $ 0.0₁₂579
+0.00%
$ 243,136 $ 577
Mar 17, 10 PM $ 0.0₁₂584
+0.00%
$ 245,404 $ 616
Mar 17, 7 PM $ 0.0₁₂583
+0.09%
$ 244,886 $ 736
Mar 17, 6 PM $ 0.0₁₂581
+0.00%
$ 244,136 $ 714
Mar 17, 3 PM $ 0.0₁₂58
+0.18%
$ 243,783 $ 711
Mar 17, 2 PM $ 0.0₁₂577
-0.13%
$ 242,179 $ 702
Mar 17, 1 PM $ 0.0₁₂579
+0.00%
$ 243,066 $ 698
Mar 17, 12 PM $ 0.0₁₂579
-0.01%
$ 243,305 $ 699
Mar 17, 11 AM $ 0.0₁₂58
-0.30%
$ 243,499 $ 700
Mar 17, 10 AM $ 0.0₁₂583
+0.00%
$ 244,898 $ 698
Mar 17, 9 AM $ 0.0₁₂585
+0.00%
$ 245,648 $ 691
Mar 17, 8 AM $ 0.0₁₂585
+0.26%
$ 245,849 $ 691
Mar 17, 7 AM $ 0.0₁₂583
-0.01%
$ 244,862 $ 689
Mar 17, 5 AM $ 0.0₁₂582
+0.00%
$ 244,608 $ 671
Mar 17, 3 AM $ 0.0₁₂591
+0.20%
$ 248,215 $ 668
Mar 17, 2 AM $ 0.0₁₂59
+0.17%
$ 247,728 $ 746
Mar 17, 12 AM $ 0.0₁₂582
+0.00%
$ 244,622 $ 241
Mar 16, 11 PM $ 0.0₁₂585
-0.24%
$ 245,623 $ 229
Mar 16, 8 PM $ 0.0₁₂579
+0.00%
$ 243,203 $ 76
Mar 16, 7 PM $ 0.0₁₂582
+0.20%
$ 244,318 $ 73
Mar 16, 2 PM $ 0.0₁₂583
+0.29%
$ 244,955 $ 66
Mar 16, 11 AM $ 0.0₁₂581
+0.18%
$ 244,161 $ 63
Mar 16, 10 AM $ 0.0₁₂58
+0.17%
$ 243,706 $ 63
Mar 16, 8 AM $ 0.0₁₂583
+0.00%
$ 244,726 $ 47
Mar 16, 7 AM $ 0.0₁₂583
-0.18%
$ 244,742 $ 47
Mar 16, 6 AM $ 0.0₁₂583
-0.40%
$ 245,486 $ 42
Mar 16, 5 AM $ 0.0₁₂586
-0.02%
$ 245,931 $ 42
Mar 16, 2 AM $ 0.0₁₂579
+0.30%
$ 243,270 $ 162
Mar 16, 1 AM $ 0.0₁₂575
+0.00%
$ 241,587 $ 156
Mar 16, 12 AM $ 0.0₁₂576
-0.01%
$ 241,760 $ 155
Mar 15, 10 PM $ 0.0₁₂572
+0.48%
$ 240,384 $ 122
Mar 15, 9 PM $ 0.0₁₂569
+0.26%
$ 238,899 $ 120
Mar 15, 7 PM $ 0.0₁₂566
+0.00%
$ 237,857 $ 118