Baby Neiro BNB Historical Data

BABYNEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₁₂285
+1.33%
$ 119,889 $ 533
Jun 14, 9 PM $ 0.0₁₂281
+0.00%
$ 118,023 $ 531
Jun 14, 8 PM $ 0.0₁₂283
+0.14%
$ 118,653 $ 482
Jun 14, 7 PM $ 0.0₁₂283
+0.00%
$ 118,685 $ 465
Jun 14, 6 PM $ 0.0₁₂283
-0.69%
$ 118,940 $ 427
Jun 14, 5 PM $ 0.0₁₂285
+0.00%
$ 119,777 $ 423
Jun 14, 4 PM $ 0.0₁₂285
+0.11%
$ 119,890 $ 422
Jun 14, 3 PM $ 0.0₁₂285
-0.04%
$ 119,682 $ 537
Jun 14, 2 PM $ 0.0₁₂287
+0.14%
$ 120,719 $ 913
Jun 14, 1 PM $ 0.0₁₂288
+0.00%
$ 121,047 $ 888
Jun 14, 11 AM $ 0.0₁₂288
+0.00%
$ 120,888 $ 988
Jun 14, 10 AM $ 0.0₁₂288
+0.06%
$ 120,794 $ 986
Jun 14, 9 AM $ 0.0₁₂288
-0.07%
$ 120,789 $ 964
Jun 14, 8 AM $ 0.0₁₂288
+0.77%
$ 120,894 $ 1,024
Jun 14, 7 AM $ 0.0₁₂286
+0.02%
$ 120,204 $ 946
Jun 14, 6 AM $ 0.0₁₂287
+0.00%
$ 120,401 $ 871
Jun 14, 3 AM $ 0.0₁₂286
+0.00%
$ 120,008 $ 895
Jun 14, 2 AM $ 0.0₁₂284
+0.00%
$ 119,389 $ 792
Jun 13, 10 PM $ 0.0₁₂284
+0.00%
$ 119,172 $ 823
Jun 13, 7 PM $ 0.0₁₂284
+0.03%
$ 119,159 $ 823
Jun 13, 6 PM $ 0.0₁₂284
+0.36%
$ 119,197 $ 823
Jun 13, 5 PM $ 0.0₁₂283
-0.13%
$ 119,020 $ 815
Jun 13, 4 PM $ 0.0₁₂283
-0.78%
$ 118,819 $ 795
Jun 13, 3 PM $ 0.0₁₂287
+2.40%
$ 120,421 $ 723
Jun 13, 1 PM $ 0.0₁₂279
+0.00%
$ 117,208 $ 337
Jun 13, 12 PM $ 0.0₁₂279
+0.20%
$ 116,991 $ 520
Jun 13, 11 AM $ 0.0₁₂278
+0.49%
$ 116,820 $ 560
Jun 13, 10 AM $ 0.0₁₂277
-0.08%
$ 116,253 $ 461
Jun 13, 9 AM $ 0.0₁₂277
+0.63%
$ 116,271 $ 475
Jun 13, 8 AM $ 0.0₁₂275
+0.00%
$ 115,644 $ 405
Jun 13, 6 AM $ 0.0₁₂274
+0.00%
$ 115,230 $ 456
Jun 13, 5 AM $ 0.0₁₂274
+0.00%
$ 115,001 $ 454
Jun 13, 4 AM $ 0.0₁₂274
-0.44%
$ 115,038 $ 496
Jun 13, 3 AM $ 0.0₁₂274
-0.35%
$ 115,258 $ 436
Jun 13, 2 AM $ 0.0₁₂275
+0.10%
$ 115,646 $ 431
Jun 13, 1 AM $ 0.0₁₂278
+0.00%
$ 116,575 $ 399
Jun 12, 9 PM $ 0.0₁₂275
+0.00%
$ 115,521 $ 592
Jun 12, 4 PM $ 0.0₁₂278
+0.79%
$ 116,608 $ 720
Jun 12, 1 PM $ 0.0₁₂277
+1.99%
$ 116,395 $ 758
Jun 12, 12 PM $ 0.0₁₂272
+0.28%
$ 114,374 $ 545
Jun 12, 11 AM $ 0.0₁₂272
+0.00%
$ 114,169 $ 578
Jun 12, 10 AM $ 0.0₁₂272
+0.00%
$ 114,335 $ 567
Jun 12, 9 AM $ 0.0₁₂272
+0.00%
$ 114,095 $ 706
Jun 12, 6 AM $ 0.0₁₂269
-0.86%
$ 112,831 $ 697
Jun 12, 5 AM $ 0.0₁₂271
-0.75%
$ 113,958 $ 648
Jun 12, 2 AM $ 0.0₁₂273
+0.00%
$ 114,501 $ 599
Jun 12, 1 AM $ 0.0₁₂274
+0.00%
$ 115,162 $ 561
Jun 12, 12 AM $ 0.0₁₂274
+0.00%
$ 115,052 $ 560
Jun 11, 11 PM $ 0.0₁₂274
+0.22%
$ 115,190 $ 548
Jun 11, 10 PM $ 0.0₁₂274
+1.37%
$ 114,966 $ 682