Baby Neiro BNB Historical Data

BABYNEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₁₂443
+0.11%
$ 185,930 $ 1,249
Apr 22, 2 PM $ 0.0₁₂443
-0.27%
$ 186,166 $ 1,228
Apr 22, 11 AM $ 0.0₁₂437
-1.02%
$ 183,441 $ 474
Apr 22, 10 AM $ 0.0₁₂44
+0.10%
$ 184,852 $ 392
Apr 22, 9 AM $ 0.0₁₂44
+1.04%
$ 184,928 $ 264
Apr 22, 7 AM $ 0.0₁₂436
+0.00%
$ 183,313 $ 258
Apr 22, 5 AM $ 0.0₁₂438
+0.00%
$ 184,086 $ 196
Apr 22, 4 AM $ 0.0₁₂439
-0.15%
$ 184,202 $ 204
Apr 22, 3 AM $ 0.0₁₂436
+0.34%
$ 183,304 $ 98
Apr 21, 10 PM $ 0.0₁₂43
+0.00%
$ 180,485 $ 107
Apr 21, 9 PM $ 0.0₁₂429
+0.00%
$ 180,385 $ 105
Apr 21, 6 PM $ 0.0₁₂429
-0.06%
$ 180,213 $ 170
Apr 21, 4 PM $ 0.0₁₂432
+0.00%
$ 181,259 $ 166
Apr 21, 12 PM $ 0.0₁₂432
+0.00%
$ 181,490 $ 186
Apr 21, 11 AM $ 0.0₁₂435
+0.00%
$ 182,872 $ 189
Apr 21, 7 AM $ 0.0₁₂431
+0.00%
$ 181,153 $ 376
Apr 21, 5 AM $ 0.0₁₂427
+0.00%
$ 179,523 $ 326
Apr 21, 3 AM $ 0.0₁₂427
+0.00%
$ 179,253 $ 1,373
Apr 21, 2 AM $ 0.0₁₂427
+0.00%
$ 179,549 $ 1,368
Apr 21, 1 AM $ 0.0₁₂427
+0.04%
$ 179,455 $ 1,375
Apr 21, 12 AM $ 0.0₁₂427
-0.02%
$ 179,254 $ 1,365
Apr 20, 11 PM $ 0.0₁₂428
+0.00%
$ 179,739 $ 1,381
Apr 20, 10 PM $ 0.0₁₂428
+0.02%
$ 179,724 $ 1,384
Apr 20, 8 PM $ 0.0₁₂427
+0.51%
$ 179,492 $ 1,446
Apr 20, 3 PM $ 0.0₁₂42
+0.00%
$ 176,222 $ 1,374
Apr 20, 12 PM $ 0.0₁₂42
+0.00%
$ 176,246 $ 1,392
Apr 20, 11 AM $ 0.0₁₂413
-0.31%
$ 173,525 $ 1,369
Apr 20, 8 AM $ 0.0₁₂454
+9.60%
$ 190,888 $ 1,509
Apr 20, 7 AM $ 0.0₁₂415
+0.44%
$ 174,349 $ 1,630
Apr 20, 6 AM $ 0.0₁₂41
+0.00%
$ 172,329 $ 1,625
Apr 20, 5 AM $ 0.0₁₂41
-5.67%
$ 172,285 $ 1,613
Apr 20, 2 AM $ 0.0₁₂449
+0.00%
$ 188,619 $ 613
Apr 20, 12 AM $ 0.0₁₂446
+0.00%
$ 187,338 $ 634
Apr 19, 9 PM $ 0.0₁₂447
-0.01%
$ 187,921 $ 2,793
Apr 19, 8 PM $ 0.0₁₂447
+0.00%
$ 187,814 $ 2,941
Apr 19, 5 PM $ 0.0₁₂448
-0.28%
$ 188,024 $ 2,943
Apr 19, 2 PM $ 0.0₁₂45
+0.00%
$ 189,095 $ 3,008
Apr 19, 1 PM $ 0.0₁₂451
+0.13%
$ 189,501 $ 2,973
Apr 19, 12 PM $ 0.0₁₂45
+0.00%
$ 188,939 $ 2,968
Apr 19, 11 AM $ 0.0₁₂444
+0.53%
$ 186,373 $ 2,874
Apr 19, 10 AM $ 0.0₁₂441
+0.11%
$ 185,359 $ 2,797
Apr 19, 9 AM $ 0.0₁₂442
-0.01%
$ 185,729 $ 2,797
Apr 19, 8 AM $ 0.0₁₂442
-1.68%
$ 185,580 $ 2,794
Apr 19, 5 AM $ 0.0₁₂453
+0.00%
$ 190,368 $ 2,670
Apr 19, 4 AM $ 0.0₁₂454
+0.08%
$ 190,637 $ 2,675
Apr 19, 3 AM $ 0.0₁₂453
-0.62%
$ 190,419 $ 2,663
Apr 19, 12 AM $ 0.0₁₂458
+0.07%
$ 192,298 $ 2,628
Apr 18, 11 PM $ 0.0₁₂459
-12.70%
$ 192,576 $ 2,617
Apr 18, 9 PM $ 0.0₁₂542
+0.00%
$ 227,537 $ 374
Apr 18, 6 PM $ 0.0₁₂55
+0.00%
$ 230,936 $ 476