Baby Neiro BNB Historical Data

BABYNEIRO Page 31
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₁₂549
-0.22%
$ 230,748 $ 105
Mar 11, 2 AM $ 0.0₁₂551
-0.03%
$ 231,441 $ 104
Mar 11, 1 AM $ 0.0₁₂551
+0.23%
$ 231,524 $ 103
Mar 11, 12 AM $ 0.0₁₂55
+0.05%
$ 230,987 $ 102
Mar 10, 11 PM $ 0.0₁₂55
+5.63%
$ 231,134 $ 76
Mar 10, 10 PM $ 0.0₁₂521
+0.00%
$ 218,818 $ 76
Mar 10, 9 PM $ 0.0₁₂553
+0.08%
$ 232,160 $ 76
Mar 10, 8 PM $ 0.0₁₂552
+0.43%
$ 231,918 $ 70
Mar 10, 7 PM $ 0.0₁₂55
+5.52%
$ 230,895 $ 70
Mar 10, 6 PM $ 0.0₁₂554
-0.01%
$ 232,603 $ 70
Mar 10, 5 PM $ 0.0₁₂554
-0.64%
$ 232,603 $ 70
Mar 10, 4 PM $ 0.0₁₂557
-0.06%
$ 233,918 $ 70
Mar 10, 3 PM $ 0.0₁₂557
-0.34%
$ 234,050 $ 68
Mar 10, 2 PM $ 0.0₁₂559
+0.78%
$ 234,630 $ 66
Mar 10, 1 PM $ 0.0₁₂554
-0.03%
$ 232,819 $ 64
Mar 10, 12 PM $ 0.0₁₂554
+0.04%
$ 232,882 $ 64
Mar 10, 11 AM $ 0.0₁₂555
+0.00%
$ 233,290 $ 62
Mar 10, 10 AM $ 0.0₁₂555
+0.00%
$ 233,290 $ 62
Mar 10, 9 AM $ 0.0₁₂553
-0.21%
$ 232,360 $ 61
Mar 10, 8 AM $ 0.0₁₂555
+0.49%
$ 233,208 $ 51
Mar 10, 5 AM $ 0.0₁₂553
+0.26%
$ 232,428 $ 47
Mar 10, 4 AM $ 0.0₁₂551
+0.40%
$ 231,492 $ 43
Mar 10, 3 AM $ 0.0₁₂552
-0.02%
$ 231,919 $ 38
Mar 10, 2 AM $ 0.0₁₂553
+1.05%
$ 232,288 $ 153
Mar 10, 1 AM $ 0.0₁₂548
+0.00%
$ 230,202 $ 125
Mar 10, 12 AM $ 0.0₁₂546
+0.19%
$ 229,506 $ 123
Mar 9, 11 PM $ 0.0₁₂547
+0.00%
$ 229,723 $ 121
Mar 9, 7 PM $ 0.0₁₂544
+0.00%
$ 228,586 $ 103
Mar 9, 5 PM $ 0.0₁₂548
+0.00%
$ 230,144 $ 101
Mar 9, 2 PM $ 0.0₁₂546
+0.56%
$ 229,214 $ 98
Mar 9, 1 PM $ 0.0₁₂541
+0.00%
$ 227,160 $ 89
Mar 9, 12 PM $ 0.0₁₂541
+0.33%
$ 227,218 $ 81
Mar 9, 10 AM $ 0.0₁₂537
+0.00%
$ 225,639 $ 61
Mar 9, 8 AM $ 0.0₁₂535
+0.35%
$ 224,552 $ 60
Mar 9, 7 AM $ 0.0₁₂535
+0.00%
$ 224,590 $ 56
Mar 9, 6 AM $ 0.0₁₂535
-0.74%
$ 224,565 $ 56
Mar 9, 4 AM $ 0.0₁₂535
+0.12%
$ 224,658 $ 54
Mar 9, 3 AM $ 0.0₁₂527
+0.00%
$ 221,227 $ 241
Mar 9, 1 AM $ 0.0₁₂527
-0.19%
$ 221,337 $ 237
Mar 9, 12 AM $ 0.0₁₂526
+0.00%
$ 220,817 $ 237
Mar 8, 9 PM $ 0.0₁₂529
-0.26%
$ 222,267 $ 180
Mar 8, 7 PM $ 0.0₁₂526
+0.00%
$ -- $ 156
Mar 8, 6 PM $ 0.0₁₂527
+0.00%
$ 221,154 $ 151
Mar 8, 4 PM $ 0.0₁₂529
+0.00%
$ 222,029 $ 145
Mar 8, 3 PM $ 0.0₁₂529
-0.23%
$ 222,027 $ 145
Mar 8, 12 PM $ 0.0₁₂532
+0.00%
$ 223,373 $ 90
Mar 8, 11 AM $ 0.0₁₂532
-0.42%
$ 223,265 $ 87
Mar 8, 10 AM $ 0.0₁₂534
+0.43%
$ 224,182 $ 85
Mar 8, 9 AM $ 0.0₁₂531
+0.00%
$ 223,208 $ 57
Mar 8, 8 AM $ 0.0₁₂53
-0.12%
$ 222,724 $ 57