Baby Neiro BNB Historical Data

BABYNEIRO Page 32
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₁₂53
-0.12%
$ 222,724 $ 57
Mar 8, 7 AM $ 0.0₁₂531
+0.13%
$ 222,954 $ 55
Mar 8, 4 AM $ 0.0₁₂528
-0.04%
$ 221,868 $ 26
Mar 8, 3 AM $ 0.0₁₂529
+0.08%
$ 222,192 $ 12
Mar 8, 2 AM $ 0.0₁₂53
+0.00%
$ 222,560 $ 641
Mar 8, 12 AM $ 0.0₁₂531
+0.00%
$ 223,074 $ 641
Mar 7, 11 PM $ 0.0₁₂531
+0.00%
$ 223,051 $ 638
Mar 7, 9 PM $ 0.0₁₂532
+0.15%
$ 223,461 $ 628
Mar 7, 8 PM $ 0.0₁₂532
+0.00%
$ 223,493 $ 627
Mar 7, 6 PM $ 0.0₁₂532
-0.45%
$ 223,582 $ 624
Mar 7, 5 PM $ 0.0₁₂534
+0.00%
$ 224,306 $ 622
Mar 7, 3 PM $ 0.0₁₂54
+0.00%
$ 226,695 $ 75
Mar 7, 2 PM $ 0.0₁₂54
-0.52%
$ 226,661 $ 64
Mar 7, 1 PM $ 0.0₁₂542
+0.00%
$ 227,584 $ 64
Mar 7, 12 PM $ 0.0₁₂543
-0.09%
$ 227,879 $ 63
Mar 7, 11 AM $ 0.0₁₂543
-0.28%
$ 228,082 $ 63
Mar 7, 10 AM $ 0.0₁₂543
+0.00%
$ 228,259 $ 59
Mar 7, 9 AM $ 0.0₁₂543
+0.00%
$ -- $ 59
Mar 7, 8 AM $ 0.0₁₂543
+0.03%
$ 228,120 $ 57
Mar 7, 7 AM $ 0.0₁₂542
+0.11%
$ 227,847 $ 50
Mar 7, 6 AM $ 0.0₁₂542
-0.12%
$ 227,692 $ 28
Mar 7, 5 AM $ 0.0₁₂542
-0.01%
$ 227,726 $ 18
Mar 7, 2 AM $ 0.0₁₂543
+0.00%
$ 228,235 $ 890
Mar 7, 1 AM $ 0.0₁₂544
+0.00%
$ 228,325 $ 891
Mar 6, 9 PM $ 0.0₁₂544
+0.00%
$ 228,405 $ 891
Mar 6, 8 PM $ 0.0₁₂545
-0.03%
$ 228,876 $ 887
Mar 6, 6 PM $ 0.0₁₂544
+0.00%
$ 228,632 $ 886
Mar 6, 3 PM $ 0.0₁₂541
+0.00%
$ 227,403 $ 868
Mar 6, 2 PM $ 0.0₁₂541
-0.84%
$ 227,253 $ 315
Mar 6, 1 PM $ 0.0₁₂545
+0.00%
$ 229,105 $ 319
Mar 6, 11 AM $ 0.0₁₂547
-0.26%
$ 229,660 $ 315
Mar 6, 4 AM $ 0.0₁₂308
+0.00%
$ 129,360 $ 17
Mar 6, 3 AM $ 0.0₁₂308
+0.00%
$ 129,360 $ 17
Mar 6, 2 AM $ 0.0₁₂308
+0.00%
$ 129,360 $ 17
Mar 5, 8 PM $ 0.0₁₂555
-0.33%
$ 233,307 $ 190
Mar 5, 7 PM $ 0.0₁₂558
+0.68%
$ 234,326 $ 189
Mar 5, 2 PM $ 0.0₁₂562
+0.08%
$ 235,927 $ 168
Mar 5, 1 PM $ 0.0₁₂565
+0.00%
$ 237,378 $ 6
Mar 5, 12 PM $ 0.0₁₂563
-0.79%
$ 236,625 $ 5
Mar 5, 11 AM $ 0.0₁₂569
+0.00%
$ 239,184 $ 5
Mar 5, 7 AM $ 0.0₁₂56
+0.00%
$ 235,391 $ 24
Mar 5, 5 AM $ 0.0₁₂56
+0.00%
$ 235,379 $ 24
Mar 5, 4 AM $ 0.0₁₂561
+0.00%
$ 235,754 $ 1
Mar 5, 1 AM $ 0.0₁₂566
+0.02%
$ 237,570 $ 376
Mar 4, 10 PM $ 0.0₁₂566
+0.00%
$ 237,767 $ 376
Mar 4, 8 PM $ 0.0₁₂567
-0.29%
$ 238,279 $ 339
Mar 4, 7 PM $ 0.0₁₂57
+0.76%
$ 239,234 $ 277
Mar 4, 6 PM $ 0.0₁₂566
-0.06%
$ 237,512 $ 262
Mar 4, 7 AM $ 0.0₁₂545
+0.02%
$ 228,915 $ 226
Mar 4, 6 AM $ 0.0₁₂544
+0.40%
$ 228,685 $ 212