Baby Neiro BNB Historical Data

BABYNEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₁₂542
+0.02%
$ 227,782 $ 211
Mar 4, 4 AM $ 0.0₁₂543
+0.00%
$ 227,851 $ 209
Mar 4, 3 AM $ 0.0₁₂543
+0.00%
$ 227,981 $ 209
Mar 3, 10 PM $ 0.0₁₂543
+0.48%
$ 228,129 $ 206
Mar 3, 6 PM $ 0.0₁₂544
+0.00%
$ 228,511 $ 89
Mar 3, 4 PM $ 0.0₁₂543
+0.00%
$ 228,155 $ 87
Mar 3, 3 PM $ 0.0₁₂537
+0.00%
$ 225,443 $ 84
Mar 3, 2 PM $ 0.0₁₂535
-0.55%
$ 224,879 $ 82
Mar 3, 1 PM $ 0.0₁₂538
+0.00%
$ 226,109 $ 69
Mar 3, 1 AM $ 0.0₁₂548
-0.18%
$ 230,045 $ 130
Mar 3, 12 AM $ 0.0₁₂549
+0.00%
$ 230,452 $ 130
Mar 2, 11 PM $ 0.0₁₂549
+0.07%
$ 230,774 $ 130
Mar 2, 10 PM $ 0.0₁₂547
+0.00%
$ 229,700 $ 130
Mar 2, 5 PM $ 0.0₁₂552
-1.05%
$ 231,876 $ 130
Mar 2, 4 PM $ 0.0₁₂557
-0.01%
$ 234,070 $ 121
Mar 2, 2 PM $ 0.0₁₂532
-0.06%
$ 223,372 $ 80
Mar 2, 1 PM $ 0.0₁₂533
-0.08%
$ 223,737 $ 79
Mar 2, 12 PM $ 0.0₁₂532
-0.04%
$ 223,610 $ 5
Mar 2, 6 AM $ 0.0₁₂535
+0.04%
$ 224,680 $ 2
Mar 2, 5 AM $ 0.0₁₂535
+0.00%
$ 224,711 $ 1
Mar 2, 2 AM $ 0.0₁₂534
+0.00%
$ 224,149 $ 2,548
Mar 1, 10 PM $ 0.0₁₂529
+0.08%
$ 222,198 $ 2,528
Mar 1, 6 PM $ 0.0₁₂534
+0.00%
$ 224,214 $ 2,454
Mar 1, 9 AM $ 0.0₁₂533
-0.51%
$ 223,908 $ 2,382
Mar 1, 8 AM $ 0.0₁₂536
+0.01%
$ 225,022 $ 2,402
Mar 1, 7 AM $ 0.0₁₂536
+0.00%
$ 225,047 $ 2,400
Mar 1, 2 AM $ 0.0₁₂539
+0.34%
$ 226,525 $ 2,416
Mar 1, 12 AM $ 0.0₁₂529
+0.00%
$ 222,330 $ 2,363
Feb 28, 5 PM $ 0.0₁₂517
+0.04%
$ 217,334 $ 2,310
Feb 28, 4 PM $ 0.0₁₂517
-0.01%
$ 217,229 $ 2,308
Feb 28, 3 PM $ 0.0₁₂517
-4.38%
$ 216,942 $ 2,308
Feb 28, 2 PM $ 0.0₁₂54
+0.00%
$ 226,888 $ 51
Feb 28, 12 PM $ 0.0₁₂532
+0.00%
$ 223,630 $ 50
Feb 28, 10 AM $ 0.0₁₂532
+0.00%
$ 223,325 $ 48
Feb 27, 8 PM $ 0.0₁₂546
+0.23%
$ 229,410 $ 461
Feb 27, 7 PM $ 0.0₁₂545
-0.41%
$ 228,766 $ 460
Feb 27, 6 PM $ 0.0₁₂546
-0.01%
$ 229,501 $ 461
Feb 27, 5 PM $ 0.0₁₂549
+0.00%
$ 230,594 $ 144
Feb 27, 3 PM $ 0.0₁₂55
-0.04%
$ 231,108 $ 139
Feb 27, 2 PM $ 0.0₁₂552
+0.30%
$ 231,844 $ 139
Feb 27, 1 PM $ 0.0₁₂552
-0.01%
$ 231,834 $ 132
Feb 27, 12 PM $ 0.0₁₂553
-0.29%
$ 232,085 $ 130
Feb 27, 11 AM $ 0.0₁₂556
-0.14%
$ 233,356 $ 128
Feb 26, 8 AM $ 0.0₁₂565
+0.00%
$ 237,218 $ 15
Feb 26, 7 AM $ 0.0₁₂565
+0.00%
$ 237,234 $ 14
Feb 26, 4 AM $ 0.0₁₂564
+0.00%
$ 236,916 $ 9
Feb 26, 3 AM $ 0.0₁₂564
+0.00%
$ 237,078 $ 8
Feb 25, 9 PM $ 0.0₁₂568
+0.00%
$ 238,408 $ 63
Feb 25, 8 PM $ 0.0₁₂569
+0.23%
$ 239,071 $ 63
Feb 25, 7 PM $ 0.0₁₂568
+0.03%
$ 238,669 $ 37