Baby Neiro BNB Historical Data

BABYNEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₁₂222
-13.28%
$ 93,093 $ 2,049
Apr 28, 5 PM $ 0.0₁₂255
+0.26%
$ 107,176 $ 914
Apr 28, 1 PM $ 0.0₁₂254
-0.15%
$ 106,700 $ 884
Apr 28, 12 PM $ 0.0₁₂254
-0.08%
$ 106,824 $ 870
Apr 28, 11 AM $ 0.0₁₂255
+0.00%
$ 106,897 $ 1,015
Apr 28, 10 AM $ 0.0₁₂252
+0.00%
$ 105,939 $ 961
Apr 28, 8 AM $ 0.0₁₂253
+0.24%
$ 106,283 $ 962
Apr 28, 7 AM $ 0.0₁₂252
+0.00%
$ 106,030 $ 967
Apr 28, 6 AM $ 0.0₁₂253
+0.00%
$ 106,304 $ 967
Apr 28, 3 AM $ 0.0₁₂252
+0.38%
$ 105,906 $ 1,044
Apr 28, 2 AM $ 0.0₁₂251
+0.12%
$ 105,569 $ 1,009
Apr 28, 1 AM $ 0.0₁₂252
+0.05%
$ 105,668 $ 1,010
Apr 28, 12 AM $ 0.0₁₂251
+0.00%
$ 105,620 $ 2,094
Apr 27, 11 PM $ 0.0₁₂251
+0.15%
$ 105,471 $ 2,315
Apr 27, 10 PM $ 0.0₁₂25
-1.84%
$ 105,093 $ 2,308
Apr 27, 9 PM $ 0.0₁₂255
-4.66%
$ 107,057 $ 1,929
Apr 27, 8 PM $ 0.0₁₂267
+0.24%
$ 112,295 $ 1,682
Apr 27, 7 PM $ 0.0₁₂267
-0.07%
$ 112,030 $ 1,767
Apr 27, 6 PM $ 0.0₁₂267
+0.08%
$ 112,111 $ 1,773
Apr 27, 5 PM $ 0.0₁₂267
+0.42%
$ 112,017 $ 1,773
Apr 27, 4 PM $ 0.0₁₂266
-0.18%
$ 111,552 $ 2,208
Apr 27, 3 PM $ 0.0₁₂266
-0.74%
$ 111,758 $ 2,212
Apr 27, 2 PM $ 0.0₁₂268
+0.00%
$ 112,586 $ 2,486
Apr 27, 1 PM $ 0.0₁₂268
-1.81%
$ 112,586 $ 2,486
Apr 27, 12 PM $ 0.0₁₂273
+0.00%
$ 114,660 $ 4
Apr 27, 11 AM $ 0.0₁₂273
+0.00%
$ 114,660 $ 4
Apr 27, 10 AM $ 0.0₁₂273
+0.00%
$ 114,660 $ 4
Apr 27, 9 AM $ 0.0₁₂273
+0.00%
$ 114,660 $ 4
Apr 27, 8 AM $ 0.0₁₂273
+0.00%
$ 114,660 $ 4
Apr 27, 7 AM $ 0.0₁₂273
+0.00%
$ 114,660 $ 4
Apr 27, 6 AM $ 0.0₁₂273
+0.00%
$ 114,660 $ 538
Apr 27, 1 AM $ 0.0₁₂274
+0.00%
$ 115,182 $ 534
Apr 26, 5 PM $ 0.0₁₂315
+0.00%
$ 132,112 $ 0
Apr 26, 12 PM $ 0.0₁₂315
+0.00%
$ 132,114 $ 0
Apr 26, 11 AM $ 0.0₁₂338
+2.20%
$ 141,910 $ 3,162
Apr 26, 10 AM $ 0.0₁₂33
+0.01%
$ 138,618 $ 3,148
Apr 26, 9 AM $ 0.0₁₂33
-4.38%
$ 138,465 $ 3,133
Apr 26, 8 AM $ 0.0₁₂345
-9.34%
$ 144,806 $ 2,098
Apr 26, 7 AM $ 0.0₁₂38
-0.09%
$ 159,540 $ 1,492
Apr 26, 3 AM $ 0.0₁₂379
-0.18%
$ 159,140 $ 1,480
Apr 26, 2 AM $ 0.0₁₂378
+0.00%
$ 158,925 $ 1,456
Apr 26, 1 AM $ 0.0₁₂378
+0.00%
$ 158,926 $ 1,450
Apr 25, 11 PM $ 0.0₁₂378
-0.10%
$ 158,891 $ 1,449
Apr 25, 10 PM $ 0.0₁₂378
+0.00%
$ 158,792 $ 1,446
Apr 25, 7 PM $ 0.0₁₂378
+0.15%
$ 158,805 $ 1,441
Apr 25, 6 PM $ 0.0₁₂378
-6.94%
$ 158,569 $ 1,431
Apr 25, 5 PM $ 0.0₁₂406
-4.68%
$ 170,546 $ 567
Apr 25, 12 PM $ 0.0₁₂429
-0.25%
$ 180,383 $ 161
Apr 25, 11 AM $ 0.0₁₂432
+0.00%
$ 181,397 $ 164
Apr 24, 1 PM $ 0.0₁₂431
+0.00%
$ 180,879 $ 247