Baby Neiro BNB Historical Data

BABYNEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₁₂542
+0.00%
$ 227,467 $ 13
Feb 25, 2 AM $ 0.0₁₂54
-0.01%
$ 226,827 $ 971
Feb 24, 8 PM $ 0.0₁₂53
+0.00%
$ 222,490 $ 885
Feb 24, 7 PM $ 0.0₁₂527
-0.43%
$ 221,515 $ 677
Feb 24, 10 AM $ 0.0₁₂528
+0.04%
$ 221,570 $ 307
Feb 24, 8 AM $ 0.0₁₂53
+0.00%
$ 222,523 $ 306
Feb 24, 1 AM $ 0.0₁₂539
+0.53%
$ 226,474 $ 284
Feb 23, 8 PM $ 0.0₁₂533
+0.00%
$ 223,929 $ 252
Feb 23, 5 PM $ 0.0₁₂541
+0.00%
$ 227,299 $ 237
Feb 23, 9 AM $ 0.0₁₂547
+1.28%
$ 229,655 $ 129
Feb 23, 6 AM $ 0.0₁₂537
+0.00%
$ 225,464 $ 10
Feb 23, 4 AM $ 0.0₁₂525
+0.00%
$ 220,658 $ 9
Feb 23, 3 AM $ 0.0₁₂526
+0.00%
$ 221,039 $ 9
Feb 23, 2 AM $ 0.0₁₂526
-0.21%
$ 221,043 $ 133
Feb 22, 7 PM $ 0.0₁₂549
+0.00%
$ 230,491 $ 20
Feb 22, 10 AM $ 0.0₁₂559
+0.00%
$ 234,917 $ 22
Feb 22, 9 AM $ 0.0₁₂558
+0.47%
$ 234,353 $ 17
Feb 22, 8 AM $ 0.0₁₂547
+0.00%
$ 229,576 $ 15
Feb 22, 3 AM $ 0.0₁₂56
-0.26%
$ 235,160 $ 6
Feb 22, 2 AM $ 0.0₁₂562
-0.05%
$ 236,001 $ 891
Feb 21, 10 PM $ 0.0₁₂563
+0.26%
$ 236,476 $ 786
Feb 21, 9 PM $ 0.0₁₂563
+0.00%
$ -- $ 605
Feb 21, 7 PM $ 0.0₁₂564
+0.12%
$ 236,720 $ 607
Feb 21, 6 PM $ 0.0₁₂562
+0.16%
$ 235,977 $ 586
Feb 21, 5 PM $ 0.0₁₂563
+0.00%
$ 236,381 $ 391
Feb 21, 4 PM $ 0.0₁₂568
+0.00%
$ 238,468 $ 248
Feb 21, 3 PM $ 0.0₁₂568
-0.46%
$ 238,602 $ 250
Feb 21, 2 PM $ 0.0₁₂57
+0.00%
$ 239,305 $ 246
Feb 21, 10 AM $ 0.0₁₂564
-0.02%
$ 237,082 $ 10
Feb 21, 7 AM $ 0.0₁₂562
+0.00%
$ 235,889 $ 7
Feb 21, 6 AM $ 0.0₁₂563
+0.00%
$ 236,366 $ 7
Feb 21, 5 AM $ 0.0₁₂563
+0.00%
$ 236,474 $ 63
Feb 20, 11 PM $ 0.0₁₂561
-0.10%
$ 235,588 $ 61
Feb 20, 10 PM $ 0.0₁₂562
+0.00%
$ 236,164 $ 16
Feb 20, 9 PM $ 0.0₁₂562
+0.31%
$ 236,183 $ 16
Feb 20, 8 PM $ 0.0₁₂561
+0.05%
$ 235,683 $ 12
Feb 20, 10 AM $ 0.0₁₂549
+0.00%
$ 230,405 $ 334
Feb 20, 9 AM $ 0.0₁₂549
+0.00%
$ 230,402 $ 332
Feb 20, 3 AM $ 0.0₁₂544
+0.00%
$ 228,364 $ 212
Feb 20, 2 AM $ 0.0₁₂543
+0.00%
$ 228,162 $ 212
Feb 20, 1 AM $ 0.0₁₂543
+0.00%
$ 228,055 $ 211
Feb 19, 3 AM $ 0.0₁₂751
-2.28%
$ 315,602 $ 22
Feb 18, 8 AM $ 0.0₁₂56
+0.00%
$ 235,059 $ 176
Feb 18, 6 AM $ 0.0₁₂554
+0.09%
$ 232,672 $ 85
Feb 18, 12 AM $ 0.0₁₂554
+0.27%
$ 232,810 $ 442
Feb 17, 11 PM $ 0.0₁₂554
+0.00%
$ 232,849 $ 432
Feb 17, 10 PM $ 0.0₁₂554
+0.34%
$ 232,849 $ 417
Feb 17, 9 PM $ 0.0₁₂553
+0.00%
$ 232,450 $ 317
Feb 17, 5 PM $ 0.0₁₂553
+0.00%
$ 232,101 $ 216
Feb 17, 1 PM $ 0.0₁₂555
+0.09%
$ 233,198 $ 115