Baby Neiro BNB Historical Data

BABYNEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₁₂993
-0.12%
$ 416,926 $ 5,933
Dec 22, 12 PM $ 0.0₁₂992
+0.17%
$ 416,821 $ 5,861
Dec 22, 11 AM $ 0.0₁₂992
-0.23%
$ 416,443 $ 5,842
Dec 22, 10 AM $ 0.0₁₂992
+0.00%
$ 416,828 $ 5,852
Dec 22, 9 AM $ 0.0₁₂994
-0.04%
$ 417,530 $ 5,837
Dec 22, 7 AM $ 0.0₁₂987
+0.03%
$ 414,549 $ 5,644
Dec 22, 6 AM $ 0.0₁₂984
+0.24%
$ 413,378 $ 5,620
Dec 22, 5 AM $ 0.0₁₂989
+0.00%
$ 415,195 $ 5,586
Dec 22, 4 AM $ 0.0₁₂988
+0.43%
$ 414,824 $ 5,622
Dec 22, 3 AM $ 0.0₁₂983
+0.03%
$ 412,804 $ 5,580
Dec 22, 1 AM $ 0.0₁₂988
-0.19%
$ 414,838 $ 5,578
Dec 21, 10 PM $ 0.0₁₂983
+0.86%
$ 412,867 $ 5,545
Dec 21, 6 PM $ 0.0₁₂97
+0.02%
$ 407,511 $ 4,839
Dec 21, 5 PM $ 0.0₁₂967
+0.22%
$ 405,974 $ 4,792
Dec 21, 4 PM $ 0.0₁₂964
+0.06%
$ 405,007 $ 4,763
Dec 21, 3 PM $ 0.0₁₂963
-0.36%
$ 404,591 $ 4,754
Dec 21, 2 PM $ 0.0₁₂967
-0.12%
$ 405,938 $ 4,756
Dec 21, 1 PM $ 0.0₁₂975
+0.00%
$ 409,574 $ 4,778
Dec 21, 12 PM $ 0.0₁₂975
+0.09%
$ 409,638 $ 4,784
Dec 21, 11 AM $ 0.0₁₂974
-0.39%
$ 409,124 $ 4,775
Dec 21, 10 AM $ 0.0₁₂979
+0.09%
$ 411,198 $ 4,403
Dec 21, 9 AM $ 0.0₁₂975
+0.00%
$ 409,550 $ 4,398
Dec 21, 7 AM $ 0.0₁₂971
+0.04%
$ 407,841 $ 4,358
Dec 21, 6 AM $ 0.0₁₂97
+0.22%
$ 407,571 $ 4,355
Dec 21, 5 AM $ 0.0₁₂967
+0.00%
$ 406,241 $ 4,335
Dec 21, 4 AM $ 0.0₁₂972
-0.13%
$ 408,353 $ 4,348
Dec 21, 3 AM $ 0.0₁₂973
-0.04%
$ 408,744 $ 4,344
Dec 21, 2 AM $ 0.0₁₂973
+0.00%
$ 408,466 $ 4,268
Dec 21, 1 AM $ 0.0₁₂972
-0.16%
$ 408,424 $ 4,263
Dec 21, 12 AM $ 0.0₁₂974
+0.00%
$ 408,913 $ 4,195
Dec 20, 8 PM $ 0.0₁₂972
+0.00%
$ 408,384 $ 3,919
Dec 20, 7 PM $ 0.0₁₂972
-0.03%
$ 408,359 $ 3,918
Dec 20, 3 PM $ 0.0₁₂972
+0.05%
$ 408,287 $ 3,864
Dec 20, 2 PM $ 0.0₁₂972
-0.10%
$ 408,362 $ 3,766
Dec 20, 1 PM $ 0.0₁₂968
-0.24%
$ 406,520 $ 3,205
Dec 20, 12 PM $ 0.0₁₂971
+0.03%
$ 407,753 $ 3,177
Dec 20, 11 AM $ 0.0₁₂971
+0.56%
$ 407,663 $ 3,172
Dec 20, 10 AM $ 0.0₁₂967
-0.27%
$ 406,143 $ 3,132
Dec 20, 9 AM $ 0.0₁₂971
-0.20%
$ 407,900 $ 3,133
Dec 20, 8 AM $ 0.0₁₂971
+0.18%
$ 407,808 $ 3,141
Dec 20, 7 AM $ 0.0₁₂969
-0.05%
$ 406,781 $ 3,106
Dec 20, 6 AM $ 0.0₁₂969
-0.13%
$ 407,135 $ 3,100
Dec 20, 4 AM $ 0.0₁₂973
-0.14%
$ 408,838 $ 3,097
Dec 20, 3 AM $ 0.0₁₂97
+0.00%
$ 407,429 $ 3,053
Dec 20, 2 AM $ 0.0₁₂968
-0.02%
$ 406,706 $ 3,038
Dec 20, 1 AM $ 0.0₁₂968
-0.36%
$ 406,770 $ 3,024
Dec 20, 12 AM $ 0.0₁₂972
+0.19%
$ 408,191 $ 2,994
Dec 19, 11 PM $ 0.0₁₂974
+0.14%
$ 409,119 $ 2,760
Dec 19, 10 PM $ 0.0₁₂971
+0.17%
$ 407,928 $ 2,545
Dec 19, 8 PM $ 0.0₁₂976
-0.28%
$ 409,731 $ 2,549