Baby Neiro BNB Historical Data

BABYNEIRO Page 35
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₁₂554
+0.00%
$ 232,586 $ 59
Feb 17, 8 AM $ 0.0₁₂558
+0.13%
$ 234,326 $ 55
Feb 17, 7 AM $ 0.0₁₂559
+0.00%
$ 234,723 $ 52
Feb 16, 11 PM $ 0.0₁₂561
+0.03%
$ 235,572 $ 21
Feb 16, 10 PM $ 0.0₁₂561
+0.73%
$ 235,757 $ 19
Feb 16, 6 PM $ 0.0₁₂552
+0.23%
$ 231,878 $ 13
Feb 16, 5 PM $ 0.0₁₂549
+0.00%
$ 230,597 $ 5
Feb 16, 11 AM $ 0.0₁₂554
-0.26%
$ 232,832 $ 99
Feb 16, 9 AM $ 0.0₁₂555
+0.00%
$ 233,070 $ 93
Feb 16, 6 AM $ 0.0₁₂549
-0.23%
$ 230,461 $ 92
Feb 16, 5 AM $ 0.0₁₂55
-0.61%
$ 231,580 $ 90
Feb 16, 4 AM $ 0.0₁₂553
+0.15%
$ 232,239 $ 89
Feb 16, 12 AM $ 0.0₁₂551
+0.00%
$ 231,534 $ 312
Feb 15, 8 PM $ 0.0₁₂549
-0.15%
$ 230,420 $ 279
Feb 15, 7 PM $ 0.0₁₂549
+0.00%
$ 230,462 $ 275
Feb 15, 6 PM $ 0.0₁₂502
+47.07%
$ 210,724 $ 275
Feb 15, 4 PM $ 0.0₁₂557
+0.00%
$ 234,048 $ 259
Feb 15, 2 PM $ 0.0₁₂557
+0.50%
$ 234,010 $ 239
Feb 15, 10 AM $ 0.0₁₂569
+0.17%
$ 239,178 $ 100
Feb 15, 9 AM $ 0.0₁₂569
+0.03%
$ 239,070 $ 95
Feb 15, 7 AM $ 0.0₁₂576
+0.57%
$ 241,886 $ 966
Feb 15, 6 AM $ 0.0₁₂573
-0.11%
$ 240,748 $ 959
Feb 15, 5 AM $ 0.0₁₂572
+0.00%
$ 240,351 $ 956
Feb 15, 4 AM $ 0.0₁₂572
+0.00%
$ 240,361 $ 947
Feb 15, 1 AM $ 0.0₁₂569
+0.46%
$ 238,891 $ 1,250
Feb 15, 12 AM $ 0.0₁₂565
+0.69%
$ 237,367 $ 894
Feb 14, 10 PM $ 0.0₁₂56
+0.29%
$ 235,344 $ 311
Feb 14, 9 PM $ 0.0₁₂561
+0.00%
$ 235,421 $ 185
Feb 14, 7 PM $ 0.0₁₂56
-0.06%
$ 235,227 $ 186
Feb 14, 5 PM $ 0.0₁₂562
+0.66%
$ 236,216 $ 186
Feb 14, 4 PM $ 0.0₁₂563
+0.00%
$ 236,528 $ 182
Feb 14, 3 PM $ 0.0₁₂564
+0.10%
$ 236,954 $ 183
Feb 14, 1 PM $ 0.0₁₂558
+0.31%
$ 234,357 $ 176
Feb 14, 12 PM $ 0.0₁₂56
-0.27%
$ 235,151 $ 163
Feb 14, 10 AM $ 0.0₁₂556
+0.10%
$ 233,641 $ 161
Feb 14, 9 AM $ 0.0₁₂555
+0.01%
$ 233,216 $ 93
Feb 14, 7 AM $ 0.0₁₂549
+0.49%
$ 230,449 $ 38
Feb 14, 6 AM $ 0.0₁₂546
-0.18%
$ 229,274 $ 29
Feb 14, 5 AM $ 0.0₁₂547
+0.00%
$ 229,571 $ 1
Feb 14, 4 AM $ 0.0₁₂547
+0.00%
$ 229,570 $ 1
Feb 14, 1 AM $ 0.0₁₂55
+0.00%
$ 230,830 $ 62
Feb 13, 10 PM $ 0.0₁₂549
-0.27%
$ 230,507 $ 61
Feb 13, 8 PM $ 0.0₁₂548
+0.00%
$ 230,226 $ 61
Feb 13, 7 PM $ 0.0₁₂548
+0.55%
$ 230,308 $ 61
Feb 13, 6 PM $ 0.0₁₂546
+0.00%
$ 229,391 $ 60
Feb 13, 5 PM $ 0.0₁₂546
+0.23%
$ 229,514 $ 60
Feb 13, 4 PM $ 0.0₁₂542
+0.13%
$ 227,670 $ 33
Feb 13, 11 AM $ 0.0₁₂531
-0.06%
$ 223,000 $ 14
Feb 13, 9 AM $ 0.0₁₂533
+0.00%
$ 223,976 $ 11
Feb 13, 4 AM $ 0.0₁₂538
+0.00%
$ 226,087 $ 8