Baby Neiro BNB Historical Data

BABYNEIRO Page 36
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₁₂542
+0.00%
$ 227,559 $ 1,072
Feb 12, 11 PM $ 0.0₁₂538
+0.00%
$ 226,165 $ 1,064
Feb 12, 10 PM $ 0.0₁₂537
+0.00%
$ 225,665 $ 1,058
Feb 12, 9 PM $ 0.0₁₂571
+0.00%
$ 239,820 $ 1,055
Feb 12, 8 PM $ 0.0₁₂539
+0.01%
$ 226,444 $ 998
Feb 12, 7 PM $ 0.0₁₂539
-5.58%
$ 226,432 $ 998
Feb 12, 6 PM $ 0.0₁₂571
+5.72%
$ 239,820 $ 684
Feb 12, 5 PM $ 0.0₁₂54
+0.82%
$ 226,845 $ 684
Feb 12, 4 PM $ 0.0₁₂536
-1.10%
$ 224,997 $ 673
Feb 12, 3 PM $ 0.0₁₂542
-0.94%
$ 227,509 $ 681
Feb 12, 2 PM $ 0.0₁₂547
+0.00%
$ 229,677 $ 687
Feb 12, 1 PM $ 0.0₁₂547
-0.15%
$ 229,677 $ 687
Feb 12, 12 PM $ 0.0₁₂548
-0.21%
$ 230,025 $ 687
Feb 12, 11 AM $ 0.0₁₂549
+0.47%
$ 230,520 $ 662
Feb 12, 10 AM $ 0.0₁₂546
+0.08%
$ 229,430 $ 658
Feb 12, 9 AM $ 0.0₁₂546
+0.59%
$ 229,236 $ 657
Feb 12, 8 AM $ 0.0₁₂543
-0.60%
$ 227,885 $ 652
Feb 12, 7 AM $ 0.0₁₂546
+0.00%
$ 229,427 $ 656
Feb 12, 6 AM $ 0.0₁₂546
+0.21%
$ 229,427 $ 656
Feb 12, 5 AM $ 0.0₁₂545
-4.54%
$ 228,936 $ 655
Feb 12, 4 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 651
Feb 12, 3 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 651
Feb 12, 2 AM $ 0.0₁₂545
+0.00%
$ 228,960 $ 651
Feb 12, 1 AM $ 0.0₁₂545
+0.67%
$ 228,960 $ 651
Feb 12, 12 AM $ 0.0₁₂542
+0.71%
$ 227,444 $ 645
Feb 11, 11 PM $ 0.0₁₂538
-0.82%
$ 225,833 $ 599
Feb 11, 10 PM $ 0.0₁₂542
+0.11%
$ 227,694 $ 595
Feb 11, 5 PM $ 0.0₁₂527
+0.00%
$ 221,519 $ 505
Feb 11, 4 PM $ 0.0₁₂527
+0.91%
$ 221,480 $ 498
Feb 11, 11 AM $ 0.0₁₂523
+0.00%
$ 219,668 $ 492
Feb 11, 7 AM $ 0.0₁₂531
-1.15%
$ 223,199 $ 428
Feb 11, 6 AM $ 0.0₁₂538
+0.05%
$ 225,999 $ 75
Feb 11, 4 AM $ 0.0₁₂551
+0.00%
$ 231,405 $ 61
Feb 11, 3 AM $ 0.0₁₂549
-1.13%
$ 230,773 $ 61
Feb 11, 2 AM $ 0.0₁₂551
-0.25%
$ 231,627 $ 1,159
Feb 11, 1 AM $ 0.0₁₂554
+0.00%
$ 232,548 $ 1,151
Feb 11, 12 AM $ 0.0₁₂553
+0.00%
$ 232,077 $ 1,142
Feb 10, 11 PM $ 0.0₁₂548
+0.00%
$ 230,368 $ 1,129
Feb 10, 8 PM $ 0.0₁₂549
+0.00%
$ 230,630 $ 1,125
Feb 10, 7 PM $ 0.0₁₂547
+0.07%
$ 229,926 $ 1,066
Feb 10, 5 PM $ 0.0₁₂556
+0.84%
$ 233,600 $ 1,073
Feb 10, 4 PM $ 0.0₁₂551
-0.07%
$ 231,247 $ 1,049
Feb 10, 2 PM $ 0.0₁₂555
-0.25%
$ 233,001 $ 1,012
Feb 10, 1 PM $ 0.0₁₂555
+0.23%
$ 233,252 $ 1,017
Feb 10, 11 AM $ 0.0₁₂558
+0.00%
$ 234,291 $ 992
Feb 10, 9 AM $ 0.0₁₂56
-0.38%
$ 235,037 $ 980
Feb 10, 8 AM $ 0.0₁₂561
+0.00%
$ 235,429 $ 977
Feb 10, 7 AM $ 0.0₁₂561
-0.33%
$ 235,451 $ 971
Feb 10, 5 AM $ 0.0₁₂567
+0.03%
$ 238,021 $ 980
Feb 10, 4 AM $ 0.0₁₂565
+0.01%
$ 237,399 $ 944