Baby Neiro BNB Historical Data

BABYNEIRO Page 38
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₁₂64
-0.41%
$ 268,803 $ 890
Feb 6, 11 AM $ 0.0₁₂641
+0.26%
$ 269,148 $ 889
Feb 6, 10 AM $ 0.0₁₂638
+1.11%
$ 265,224 $ 610
Feb 6, 9 AM $ 0.0₁₂627
+0.00%
$ 263,394 $ 603
Feb 6, 8 AM $ 0.0₁₂628
-0.08%
$ 263,728 $ 593
Feb 6, 4 AM $ 0.0₁₂627
+0.87%
$ 263,450 $ 494
Feb 6, 3 AM $ 0.0₁₂631
+0.00%
$ 264,925 $ 1,219
Feb 6, 2 AM $ 0.0₁₂63
-0.14%
$ 264,493 $ 1,237
Feb 6, 1 AM $ 0.0₁₂628
+1.88%
$ 263,799 $ 1,151
Feb 6, 12 AM $ 0.0₁₂605
-0.89%
$ 253,997 $ 1,016
Feb 5, 11 PM $ 0.0₁₂609
-1.78%
$ 255,854 $ 832
Feb 5, 10 PM $ 0.0₁₂62
+0.82%
$ 260,586 $ 605
Feb 5, 9 PM $ 0.0₁₂615
-2.31%
$ 258,457 $ 595
Feb 5, 8 PM $ 0.0₁₂63
-3.15%
$ 264,573 $ 597
Feb 5, 7 PM $ 0.0₁₂65
+13.83%
$ 272,992 $ 579
Feb 5, 6 PM $ 0.0₁₂571
+0.00%
$ 239,820 $ 573
Feb 5, 5 PM $ 0.0₁₂571
-13.97%
$ 239,820 $ 577
Feb 5, 4 PM $ 0.0₁₂664
+0.79%
$ 278,751 $ 581
Feb 5, 3 PM $ 0.0₁₂656
+14.81%
$ 275,330 $ 360
Feb 5, 2 PM $ 0.0₁₂679
+0.15%
$ 285,209 $ 369
Feb 5, 1 PM $ 0.0₁₂678
-0.43%
$ 284,939 $ 355
Feb 5, 12 PM $ 0.0₁₂681
-1.11%
$ 286,175 $ 367
Feb 5, 8 AM $ 0.0₁₂701
+0.28%
$ 294,595 $ 324
Feb 5, 7 AM $ 0.0₁₂701
+0.17%
$ 294,479 $ 192
Feb 5, 6 AM $ 0.0₁₂699
-0.64%
$ 293,461 $ 192
Feb 5, 5 AM $ 0.0₁₂696
+21.87%
$ 292,270 $ 184
Feb 5, 4 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 5, 3 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 5, 2 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 5, 1 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 4, 10 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 9 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 8 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 7 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 6 PM $ 0.0₁₂723
-2.69%
$ 303,660 $ 12
Feb 4, 5 PM $ 0.0₁₂743
-3.88%
$ 312,060 $ 14
Feb 4, 4 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 3 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 2 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 1 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 12 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 11 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 10 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 9 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 8 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 7 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 6 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 5 AM $ 0.0₁₂773
-0.05%
$ 324,660 $ 10
Feb 4, 4 AM $ 0.0₁₂773
+0.00%
$ 324,835 $ 10
Feb 4, 3 AM $ 0.0₁₂773
+0.05%
$ 324,835 $ 10