Baby Neiro BNB Historical Data

BABYNEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₁₁107
+0.19%
$ 447,744 $ 9,271
Nov 29, 1 PM $ 0.0₁₁106
+0.43%
$ 447,203 $ 9,090
Nov 29, 12 PM $ 0.0₁₁106
-0.01%
$ 446,123 $ 8,460
Nov 29, 11 AM $ 0.0₁₁106
-0.03%
$ 446,457 $ 8,470
Nov 29, 10 AM $ 0.0₁₁106
-1.03%
$ 446,685 $ 8,470
Nov 29, 9 AM $ 0.0₁₁108
+0.06%
$ 455,314 $ 6,714
Nov 29, 7 AM $ 0.0₁₁107
-0.18%
$ 450,602 $ 5,486
Nov 29, 6 AM $ 0.0₁₁108
+0.00%
$ 452,034 $ 5,386
Nov 29, 5 AM $ 0.0₁₁108
-0.04%
$ 451,881 $ 5,391
Nov 29, 4 AM $ 0.0₁₁108
-0.06%
$ 452,579 $ 5,391
Nov 29, 3 AM $ 0.0₁₁108
-0.07%
$ 452,878 $ 5,395
Nov 29, 2 AM $ 0.0₁₁108
-0.06%
$ 452,889 $ 5,397
Nov 29, 1 AM $ 0.0₁₁108
+0.06%
$ 454,337 $ 5,386
Nov 29, 12 AM $ 0.0₁₁108
-0.01%
$ 454,233 $ 5,389
Nov 28, 9 PM $ 0.0₁₁108
-0.03%
$ 454,180 $ 5,286
Nov 28, 8 PM $ 0.0₁₁108
+0.08%
$ 454,414 $ 5,271
Nov 28, 7 PM $ 0.0₁₁108
+0.06%
$ 453,918 $ 5,262
Nov 28, 6 PM $ 0.0₁₁108
+0.37%
$ 453,974 $ 4,818
Nov 28, 5 PM $ 0.0₁₁109
+0.00%
$ 458,918 $ 4,790
Nov 28, 4 PM $ 0.0₁₁11
-0.75%
$ 460,852 $ 4,860
Nov 28, 3 PM $ 0.0₁₁11
+0.15%
$ 464,080 $ 4,880
Nov 28, 2 PM $ 0.0₁₁11
+0.09%
$ 461,753 $ 4,719
Nov 28, 1 PM $ 0.0₁₁109
-0.37%
$ 459,822 $ 4,669
Nov 28, 12 PM $ 0.0₁₁11
-0.20%
$ 461,831 $ 4,403
Nov 28, 11 AM $ 0.0₁₁11
+0.00%
$ 462,331 $ 4,413
Nov 28, 10 AM $ 0.0₁₁11
+0.11%
$ 460,585 $ 4,179
Nov 28, 9 AM $ 0.0₁₁11
+0.67%
$ 460,116 $ 4,140
Nov 28, 8 AM $ 0.0₁₁109
+0.03%
$ 457,247 $ 4,038
Nov 28, 7 AM $ 0.0₁₁109
-0.11%
$ 459,220 $ 4,028
Nov 28, 6 AM $ 0.0₁₁11
-0.45%
$ 460,642 $ 4,045
Nov 28, 5 AM $ 0.0₁₁11
+0.00%
$ 462,667 $ 3,916
Nov 28, 3 AM $ 0.0₁₁11
+0.34%
$ 462,010 $ 3,915
Nov 28, 2 AM $ 0.0₁₁11
-0.31%
$ 460,431 $ 3,891
Nov 28, 1 AM $ 0.0₁₁11
+0.00%
$ 462,049 $ 3,852
Nov 28, 12 AM $ 0.0₁₁11
+0.17%
$ 462,087 $ 3,845
Nov 27, 11 PM $ 0.0₁₁11
+0.03%
$ 461,252 $ 3,837
Nov 27, 10 PM $ 0.0₁₁11
+0.04%
$ 461,148 $ 3,826
Nov 27, 9 PM $ 0.0₁₁11
+0.00%
$ 460,866 $ 3,824
Nov 27, 7 PM $ 0.0₁₁11
+0.28%
$ 460,555 $ 3,819
Nov 27, 6 PM $ 0.0₁₁109
+0.00%
$ 459,506 $ 3,801
Nov 27, 5 PM $ 0.0₁₁109
+0.00%
$ 458,616 $ 3,802
Nov 27, 4 PM $ 0.0₁₁109
+0.33%
$ 458,825 $ 3,794
Nov 27, 3 PM $ 0.0₁₁109
-0.01%
$ 457,311 $ 3,762
Nov 27, 2 PM $ 0.0₁₁109
+0.08%
$ 457,782 $ 3,751
Nov 27, 1 PM $ 0.0₁₁109
+0.01%
$ 457,307 $ 3,718
Nov 27, 12 PM $ 0.0₁₁11
+0.09%
$ 460,104 $ 3,732
Nov 27, 11 AM $ 0.0₁₁109
-0.26%
$ 459,386 $ 3,698
Nov 27, 10 AM $ 0.0₁₁11
+0.08%
$ 460,795 $ 3,702
Nov 27, 9 AM $ 0.0₁₁11
-0.04%
$ 460,260 $ 3,697
Nov 27, 8 AM $ 0.0₁₁11
+0.00%
$ 460,170 $ 3,684