Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0₁₂271
-0.75%
$113,958 $648
Jun 12, 2 AM $0.0₁₂273
+0.00%
$114,501 $599
Jun 12, 1 AM $0.0₁₂274
+0.00%
$115,162 $561
Jun 12, 12 AM $0.0₁₂274
+0.00%
$115,052 $560
Jun 11, 11 PM $0.0₁₂274
+0.22%
$115,190 $548
Jun 11, 10 PM $0.0₁₂274
+1.37%
$114,966 $682
Jun 11, 9 PM $0.0₁₂268
+0.00%
$112,691 $540
Jun 11, 8 PM $0.0₁₂269
-0.10%
$112,858 $559
Jun 11, 7 PM $0.0₁₂269
-0.23%
$113,015 $570
Jun 11, 5 PM $0.0₁₂266
-0.61%
$111,679 $550
Jun 11, 4 PM $0.0₁₂268
-0.80%
$112,403 $474
Jun 11, 3 PM $0.0₁₂269
+0.00%
$113,030 $457
Jun 11, 2 PM $0.0₁₂268
-0.83%
$112,708 $416
Jun 11, 1 PM $0.0₁₂269
+0.21%
$113,037 $417
Jun 11, 12 PM $0.0₁₂271
-0.02%
$113,768 $365
Jun 11, 11 AM $0.0₁₂269
-0.84%
$112,912 $365
Jun 11, 10 AM $0.0₁₂27
+0.00%
$113,523 $405
Jun 11, 9 AM $0.0₁₂271
+0.88%
$113,899 $559
Jun 11, 7 AM $0.0₁₂266
+0.00%
$111,777 $417
Jun 10, 11 PM $0.0₁₂261
-0.46%
$109,455 $467
Jun 10, 10 PM $0.0₁₂261
-0.87%
$109,426 $468
Jun 10, 9 PM $0.0₁₂266
+0.00%
$111,775 $325
Jun 10, 8 PM $0.0₁₂267
+0.16%
$111,941 $324
Jun 10, 7 PM $0.0₁₂266
-0.24%
$111,720 $300
Jun 10, 6 PM $0.0₁₂266
+0.00%
$-- $297
Jun 10, 5 PM $0.0₁₂268
+0.00%
$112,366 $362
Jun 10, 3 PM $0.0₁₂267
+0.00%
$112,347 $744
Jun 10, 2 PM $0.0₁₂267
+0.26%
$112,347 $739
Jun 10, 1 PM $0.0₁₂267
+0.00%
$111,959 $777
Jun 10, 12 PM $0.0₁₂264
+0.13%
$110,931 $776
Jun 10, 10 AM $0.0₁₂265
+0.10%
$111,354 $772
Jun 10, 9 AM $0.0₁₂265
+1.59%
$111,157 $778
Jun 10, 5 AM $0.0₁₂261
-0.09%
$109,704 $1,232
Jun 10, 4 AM $0.0₁₂262
+0.04%
$110,213 $1,240
Jun 10, 3 AM $0.0₁₂263
+0.03%
$110,295 $1,235
Jun 10, 2 AM $0.0₁₂263
+0.00%
$110,379 $1,234
Jun 10, 1 AM $0.0₁₂265
+0.00%
$111,276 $1,344
Jun 10, 12 AM $0.0₁₂266
+0.25%
$111,653 $1,330
Jun 9, 11 PM $0.0₁₂265
-0.30%
$111,423 $1,403
Jun 9, 10 PM $0.0₁₂266
+0.04%
$111,787 $1,408
Jun 9, 9 PM $0.0₁₂266
-0.16%
$111,840 $1,394
Jun 9, 8 PM $0.0₁₂267
+0.22%
$112,078 $1,402
Jun 9, 7 PM $0.0₁₂266
+0.24%
$111,627 $1,399
Jun 9, 6 PM $0.0₁₂265
-0.50%
$111,181 $1,393
Jun 9, 5 PM $0.0₁₂266
+0.75%
$111,618 $1,310
Jun 9, 4 PM $0.0₁₂263
-4.01%
$110,490 $1,297
Jun 9, 2 PM $0.0₁₂274
-0.31%
$115,092 $1,163
Jun 9, 12 PM $0.0₁₂278
-0.13%
$116,716 $1,175
Jun 9, 11 AM $0.0₁₂279
+0.00%
$117,317 $1,176
Jun 9, 10 AM $0.0₁₂28
-0.21%
$117,705 $1,154