Baby Neiro BNB Historical Data

BABYNEIRO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₁₁11
+0.00%
$ 460,170 $ 3,684
Nov 27, 7 AM $ 0.0₁₁109
-0.02%
$ 459,322 $ 3,682
Nov 27, 6 AM $ 0.0₁₁11
+0.00%
$ 460,068 $ 3,662
Nov 27, 5 AM $ 0.0₁₁11
-0.10%
$ 460,665 $ 3,666
Nov 27, 4 AM $ 0.0₁₁11
-0.23%
$ 462,256 $ 3,674
Nov 27, 3 AM $ 0.0₁₁11
+0.08%
$ 464,077 $ 3,680
Nov 27, 2 AM $ 0.0₁₁11
+0.32%
$ 463,604 $ 3,681
Nov 27, 12 AM $ 0.0₁₁109
-0.21%
$ 459,377 $ 3,613
Nov 26, 11 PM $ 0.0₁₁11
+0.04%
$ 460,374 $ 3,615
Nov 26, 10 PM $ 0.0₁₁109
+0.00%
$ 458,462 $ 3,606
Nov 26, 9 PM $ 0.0₁₁109
-0.21%
$ 458,638 $ 3,592
Nov 26, 8 PM $ 0.0₁₁109
+0.04%
$ 459,599 $ 3,595
Nov 26, 7 PM $ 0.0₁₁109
+0.31%
$ 458,425 $ 3,381
Nov 26, 6 PM $ 0.0₁₁109
+0.33%
$ 456,993 $ 3,358
Nov 26, 2 PM $ 0.0₁₁105
+0.36%
$ 442,441 $ 3,237
Nov 26, 1 PM $ 0.0₁₁105
+0.09%
$ 439,945 $ 3,204
Nov 26, 12 PM $ 0.0₁₁104
-0.50%
$ 438,257 $ 3,193
Nov 26, 10 AM $ 0.0₁₁105
-0.12%
$ 439,548 $ 3,172
Nov 26, 9 AM $ 0.0₁₁105
+0.00%
$ 441,891 $ 3,168
Nov 26, 8 AM $ 0.0₁₁105
-0.14%
$ 441,992 $ 3,181
Nov 26, 6 AM $ 0.0₁₁105
+0.00%
$ 442,445 $ 3,055
Nov 26, 4 AM $ 0.0₁₁105
-0.13%
$ 441,496 $ 3,052
Nov 26, 1 AM $ 0.0₁₁105
-0.15%
$ 442,572 $ 3,048
Nov 26, 12 AM $ 0.0₁₁106
+0.00%
$ 443,483 $ 3,044
Nov 25, 7 PM $ 0.0₁₁104
-0.26%
$ 438,783 $ 2,988
Nov 25, 6 PM $ 0.0₁₁105
+0.42%
$ 441,352 $ 3,005
Nov 25, 4 PM $ 0.0₁₁103
+0.00%
$ 433,715 $ 2,966
Nov 25, 1 PM $ 0.0₁₁104
+0.00%
$ 438,321 $ 2,969
Nov 25, 11 AM $ 0.0₁₁104
+0.06%
$ 438,006 $ 2,969
Nov 25, 10 AM $ 0.0₁₁104
+0.00%
$ 437,357 $ 2,914
Nov 25, 6 AM $ 0.0₁₁105
-0.01%
$ 442,911 $ 2,931
Nov 25, 3 AM $ 0.0₁₁105
+0.00%
$ 442,313 $ 2,935
Nov 25, 1 AM $ 0.0₁₁106
+0.20%
$ 443,607 $ 2,934
Nov 25, 12 AM $ 0.0₁₁105
-2.90%
$ 442,926 $ 2,926
Nov 24, 11 PM $ 0.0₁₁109
+0.00%
$ 457,025 $ 582
Nov 24, 10 PM $ 0.0₁₁109
-0.29%
$ 457,046 $ 582
Nov 24, 9 PM $ 0.0₁₁109
-0.05%
$ 458,504 $ 547
Nov 24, 7 PM $ 0.0₁₁108
-0.05%
$ 454,570 $ 495
Nov 24, 6 PM $ 0.0₁₁108
+1.79%
$ 454,871 $ 357
Nov 24, 5 PM $ 0.0₁₁106
+0.10%
$ 446,624 $ 344
Nov 24, 4 PM $ 0.0₁₁106
+0.85%
$ 446,024 $ 262
Nov 24, 2 PM $ 0.0₁₁105
-0.44%
$ 440,803 $ 196
Nov 24, 1 PM $ 0.0₁₁105
+0.00%
$ 441,809 $ 190
Nov 24, 11 AM $ 0.0₁₁105
+0.04%
$ 442,343 $ 135
Nov 24, 10 AM $ 0.0₁₁105
-0.26%
$ 442,078 $ 76
Nov 24, 9 AM $ 0.0₁₁107
+0.00%
$ 447,413 $ 65
Nov 24, 8 AM $ 0.0₁₁106
+0.00%
$ 447,013 $ 65
Nov 24, 7 AM $ 0.0₁₁107
+0.00%
$ 447,843 $ 0
Nov 24, 1 AM $ 0.0₁₁105
+0.00%
$ 440,276 $ 7,928
Nov 24, 12 AM $ 0.0₁₁105
-0.59%
$ 442,186 $ 7,934