Baby Neiro BNB Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₁₂268
+0.00%
$ 112,691 $ 540
Jun 11, 8 PM $ 0.0₁₂269
-0.10%
$ 112,858 $ 559
Jun 11, 7 PM $ 0.0₁₂269
-0.23%
$ 113,015 $ 570
Jun 11, 5 PM $ 0.0₁₂266
-0.61%
$ 111,679 $ 550
Jun 11, 4 PM $ 0.0₁₂268
-0.80%
$ 112,403 $ 474
Jun 11, 3 PM $ 0.0₁₂269
+0.00%
$ 113,030 $ 457
Jun 11, 2 PM $ 0.0₁₂268
-0.83%
$ 112,708 $ 416
Jun 11, 1 PM $ 0.0₁₂269
+0.21%
$ 113,037 $ 417
Jun 11, 12 PM $ 0.0₁₂271
-0.02%
$ 113,768 $ 365
Jun 11, 11 AM $ 0.0₁₂269
-0.84%
$ 112,912 $ 365
Jun 11, 10 AM $ 0.0₁₂27
+0.00%
$ 113,523 $ 405
Jun 11, 9 AM $ 0.0₁₂271
+0.88%
$ 113,899 $ 559
Jun 11, 7 AM $ 0.0₁₂266
+0.00%
$ 111,777 $ 417
Jun 10, 11 PM $ 0.0₁₂261
-0.46%
$ 109,455 $ 467
Jun 10, 10 PM $ 0.0₁₂261
-0.87%
$ 109,426 $ 468
Jun 10, 9 PM $ 0.0₁₂266
+0.00%
$ 111,775 $ 325
Jun 10, 8 PM $ 0.0₁₂267
+0.16%
$ 111,941 $ 324
Jun 10, 7 PM $ 0.0₁₂266
-0.24%
$ 111,720 $ 300
Jun 10, 6 PM $ 0.0₁₂266
+0.00%
$ -- $ 297
Jun 10, 5 PM $ 0.0₁₂268
+0.00%
$ 112,366 $ 362
Jun 10, 3 PM $ 0.0₁₂267
+0.00%
$ 112,347 $ 744
Jun 10, 2 PM $ 0.0₁₂267
+0.26%
$ 112,347 $ 739
Jun 10, 1 PM $ 0.0₁₂267
+0.00%
$ 111,959 $ 777
Jun 10, 12 PM $ 0.0₁₂264
+0.13%
$ 110,931 $ 776
Jun 10, 10 AM $ 0.0₁₂265
+0.10%
$ 111,354 $ 772
Jun 10, 9 AM $ 0.0₁₂265
+1.59%
$ 111,157 $ 778
Jun 10, 5 AM $ 0.0₁₂261
-0.09%
$ 109,704 $ 1,232
Jun 10, 4 AM $ 0.0₁₂262
+0.04%
$ 110,213 $ 1,240
Jun 10, 3 AM $ 0.0₁₂263
+0.03%
$ 110,295 $ 1,235
Jun 10, 2 AM $ 0.0₁₂263
+0.00%
$ 110,379 $ 1,234
Jun 10, 1 AM $ 0.0₁₂265
+0.00%
$ 111,276 $ 1,344
Jun 10, 12 AM $ 0.0₁₂266
+0.25%
$ 111,653 $ 1,330
Jun 9, 11 PM $ 0.0₁₂265
-0.30%
$ 111,423 $ 1,403
Jun 9, 10 PM $ 0.0₁₂266
+0.04%
$ 111,787 $ 1,408
Jun 9, 9 PM $ 0.0₁₂266
-0.16%
$ 111,840 $ 1,394
Jun 9, 8 PM $ 0.0₁₂267
+0.22%
$ 112,078 $ 1,402
Jun 9, 7 PM $ 0.0₁₂266
+0.24%
$ 111,627 $ 1,399
Jun 9, 6 PM $ 0.0₁₂265
-0.50%
$ 111,181 $ 1,393
Jun 9, 5 PM $ 0.0₁₂266
+0.75%
$ 111,618 $ 1,310
Jun 9, 4 PM $ 0.0₁₂263
-4.01%
$ 110,490 $ 1,297
Jun 9, 2 PM $ 0.0₁₂274
-0.31%
$ 115,092 $ 1,163
Jun 9, 12 PM $ 0.0₁₂278
-0.13%
$ 116,716 $ 1,175
Jun 9, 11 AM $ 0.0₁₂279
+0.00%
$ 117,317 $ 1,176
Jun 9, 10 AM $ 0.0₁₂28
-0.21%
$ 117,705 $ 1,154
Jun 9, 9 AM $ 0.0₁₂282
-0.44%
$ 118,510 $ 1,209
Jun 9, 8 AM $ 0.0₁₂283
+2.46%
$ 118,957 $ 1,214
Jun 9, 7 AM $ 0.0₁₂277
+59.98%
$ 116,240 $ 1,009
Jun 9, 6 AM $ 0.0₁₂173
+0.00%
$ 72,660 $ 1
Jun 9, 5 AM $ 0.0₁₂173
+0.00%
$ 72,660 $ 1
Jun 9, 4 AM $ 0.0₁₂173
+0.00%
$ 72,660 $ 1