Baby Neiro BNB Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₁₂55
+0.00%
$ 230,936 $ 476
Apr 18, 5 PM $ 0.0₁₂551
+0.00%
$ 231,395 $ 486
Apr 18, 4 PM $ 0.0₁₂551
+0.11%
$ 231,429 $ 487
Apr 18, 3 PM $ 0.0₁₂55
-0.15%
$ 231,169 $ 586
Apr 18, 2 PM $ 0.0₁₂551
-0.11%
$ 231,524 $ 644
Apr 18, 1 PM $ 0.0₁₂552
+0.00%
$ 231,776 $ 652
Apr 18, 12 PM $ 0.0₁₂552
+0.17%
$ 231,785 $ 647
Apr 18, 11 AM $ 0.0₁₂551
-0.07%
$ 231,389 $ 986
Apr 18, 10 AM $ 0.0₁₂551
-0.36%
$ 231,549 $ 987
Apr 18, 9 AM $ 0.0₁₂553
-0.72%
$ 232,392 $ 988
Apr 18, 8 AM $ 0.0₁₂557
-0.64%
$ 234,077 $ 1,106
Apr 18, 7 AM $ 0.0₁₂561
+0.06%
$ 235,586 $ 1,112
Apr 18, 6 AM $ 0.0₁₂561
+0.03%
$ 235,443 $ 1,017
Apr 18, 5 AM $ 0.0₁₂56
+0.00%
$ 235,365 $ 1,002
Apr 18, 4 AM $ 0.0₁₂56
+0.22%
$ 235,365 $ 1,002
Apr 18, 3 AM $ 0.0₁₂559
-0.69%
$ 234,838 $ 1,000
Apr 18, 2 AM $ 0.0₁₂563
+0.00%
$ 236,460 $ 1,001
Apr 18, 1 AM $ 0.0₁₂563
+0.50%
$ 236,460 $ 1,001
Apr 18, 12 AM $ 0.0₁₂56
-0.50%
$ 235,285 $ 1,001
Apr 17, 11 PM $ 0.0₁₂563
+0.00%
$ 236,460 $ 1,044
Apr 17, 10 PM $ 0.0₁₂563
+1.15%
$ 236,460 $ 1,045
Apr 17, 9 PM $ 0.0₁₂557
+0.00%
$ 233,762 $ 1,045
Apr 17, 8 PM $ 0.0₁₂557
-0.23%
$ 233,762 $ 1,045
Apr 17, 7 PM $ 0.0₁₂558
-0.09%
$ 234,310 $ 910
Apr 17, 6 PM $ 0.0₁₂558
+0.01%
$ 234,449 $ 909
Apr 17, 5 PM $ 0.0₁₂558
-0.48%
$ 234,426 $ 782
Apr 17, 4 PM $ 0.0₁₂561
+0.22%
$ 235,568 $ 778
Apr 17, 3 PM $ 0.0₁₂56
-0.17%
$ 235,043 $ 671
Apr 17, 2 PM $ 0.0₁₂56
+0.24%
$ 235,153 $ 653
Apr 17, 12 PM $ 0.0₁₂547
+0.00%
$ 229,674 $ 441
Apr 17, 11 AM $ 0.0₁₂544
+0.00%
$ 228,617 $ 443
Apr 17, 10 AM $ 0.0₁₂548
+0.34%
$ 230,089 $ 442
Apr 17, 9 AM $ 0.0₁₂544
+0.39%
$ 228,588 $ 441
Apr 17, 6 AM $ 0.0₁₂541
+0.11%
$ 227,212 $ 337
Apr 17, 5 AM $ 0.0₁₂54
-0.18%
$ 226,947 $ 336
Apr 17, 12 AM $ 0.0₁₂547
+0.00%
$ 229,784 $ 331
Apr 16, 11 PM $ 0.0₁₂547
+0.42%
$ 229,915 $ 334
Apr 16, 10 PM $ 0.0₁₂545
+0.15%
$ 228,725 $ 311
Apr 16, 9 PM $ 0.0₁₂543
-0.29%
$ 228,252 $ 350
Apr 16, 8 PM $ 0.0₁₂545
+0.00%
$ 229,073 $ 327
Apr 16, 5 PM $ 0.0₁₂539
+0.00%
$ 226,525 $ 322
Apr 16, 4 PM $ 0.0₁₂537
+0.99%
$ 225,526 $ 331
Apr 16, 3 PM $ 0.0₁₂531
+0.00%
$ 222,971 $ 324
Apr 16, 2 PM $ 0.0₁₂531
-0.74%
$ 222,950 $ 322
Apr 16, 1 PM $ 0.0₁₂535
+0.81%
$ 224,548 $ 324
Apr 16, 12 PM $ 0.0₁₂531
+0.00%
$ 223,088 $ 78
Apr 16, 11 AM $ 0.0₁₂531
-0.05%
$ 223,052 $ 78
Apr 16, 10 AM $ 0.0₁₂531
-0.45%
$ 223,017 $ 73
Apr 16, 7 AM $ 0.0₁₂534
-0.11%
$ 224,332 $ 290
Apr 16, 3 AM $ 0.0₁₂536
+0.00%
$ 224,931 $ 343