Baby Neiro BNB Historical Data

BABYNEIRO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₁₁105
-0.59%
$ 442,186 $ 7,934
Nov 23, 11 PM $ 0.0₁₁107
+0.00%
$ 447,315 $ 7,952
Nov 23, 9 PM $ 0.0₁₁106
-0.02%
$ 446,332 $ 7,978
Nov 23, 7 PM $ 0.0₁₁106
-0.02%
$ 445,516 $ 7,960
Nov 23, 6 PM $ 0.0₁₁106
+0.00%
$ 444,063 $ 7,891
Nov 23, 5 PM $ 0.0₁₁106
+0.25%
$ 444,137 $ 7,870
Nov 23, 4 PM $ 0.0₁₁106
+0.00%
$ 443,549 $ 7,769
Nov 23, 3 PM $ 0.0₁₁106
+0.19%
$ 443,523 $ 7,737
Nov 23, 2 PM $ 0.0₁₁105
-0.37%
$ 443,025 $ 7,714
Nov 23, 12 PM $ 0.0₁₁105
+0.14%
$ 442,479 $ 7,595
Nov 23, 11 AM $ 0.0₁₁105
+0.28%
$ 441,773 $ 7,542
Nov 23, 10 AM $ 0.0₁₁105
-0.56%
$ 439,718 $ 7,261
Nov 23, 9 AM $ 0.0₁₁105
+0.38%
$ 441,638 $ 7,187
Nov 23, 8 AM $ 0.0₁₁105
+0.00%
$ 440,127 $ 7,047
Nov 23, 7 AM $ 0.0₁₁105
+0.00%
$ 441,950 $ 7,053
Nov 23, 6 AM $ 0.0₁₁105
-0.11%
$ 442,040 $ 7,072
Nov 23, 5 AM $ 0.0₁₁105
+0.02%
$ 442,663 $ 7,013
Nov 23, 4 AM $ 0.0₁₁105
+0.00%
$ 442,177 $ 7,037
Nov 23, 3 AM $ 0.0₁₁105
+0.10%
$ 441,734 $ 6,997
Nov 23, 1 AM $ 0.0₁₁104
+0.00%
$ 436,297 $ 6,937
Nov 23, 12 AM $ 0.0₁₁104
+0.06%
$ 436,297 $ 6,910
Nov 22, 11 PM $ 0.0₁₁104
+0.57%
$ 436,790 $ 6,896
Nov 22, 10 PM $ 0.0₁₁103
+0.28%
$ 434,151 $ 6,838
Nov 22, 9 PM $ 0.0₁₁103
+0.05%
$ 432,530 $ 6,775
Nov 22, 8 PM $ 0.0₁₁104
+0.37%
$ 434,879 $ 6,751
Nov 22, 7 PM $ 0.0₁₁103
+0.72%
$ 432,768 $ 6,303
Nov 22, 6 PM $ 0.0₁₁102
-0.04%
$ 430,486 $ 5,712
Nov 22, 5 PM $ 0.0₁₁102
-0.03%
$ 430,339 $ 5,691
Nov 22, 4 PM $ 0.0₁₁102
+0.00%
$ 427,889 $ 5,655
Nov 22, 3 PM $ 0.0₁₁102
+0.00%
$ 428,149 $ 5,656
Nov 22, 2 PM $ 0.0₁₁102
+1.05%
$ 429,321 $ 5,659
Nov 22, 1 PM $ 0.0₁₁101
-0.21%
$ 425,468 $ 5,520
Nov 22, 12 PM $ 0.0₁₁102
-0.41%
$ 428,366 $ 5,476
Nov 22, 11 AM $ 0.0₁₁102
+0.20%
$ 426,408 $ 5,226
Nov 22, 10 AM $ 0.0₁₁101
+0.01%
$ 425,806 $ 5,164
Nov 22, 9 AM $ 0.0₁₁101
+0.00%
$ -- $ 5,083
Nov 22, 8 AM $ 0.0₁₁103
-0.31%
$ 431,080 $ 5,097
Nov 22, 7 AM $ 0.0₁₁103
+0.34%
$ 432,070 $ 5,123
Nov 22, 6 AM $ 0.0₁₁102
-0.50%
$ 426,648 $ 4,987
Nov 22, 5 AM $ 0.0₁₁102
-0.02%
$ 430,169 $ 4,953
Nov 22, 4 AM $ 0.0₁₁102
-1.02%
$ 429,271 $ 4,970
Nov 22, 3 AM $ 0.0₁₁103
+0.18%
$ 433,910 $ 4,954
Nov 22, 2 AM $ 0.0₁₁103
-0.29%
$ 434,618 $ 4,943
Nov 22, 1 AM $ 0.0₁₁104
+0.59%
$ 435,464 $ 4,974
Nov 22, 12 AM $ 0.0₁₁103
+0.71%
$ 432,552 $ 4,698
Nov 21, 8 PM $ 0.0₁₁102
-0.13%
$ 427,712 $ 4,613
Nov 21, 3 PM $ 0.0₁₁1
+0.00%
$ 421,839 $ 4,520
Nov 21, 2 PM $ 0.0₁₁101
-0.35%
$ 424,672 $ 4,547
Nov 21, 1 PM $ 0.0₁₁101
+3.81%
$ 426,292 $ 4,460
Nov 21, 12 PM $ 0.0₁₁1
-0.12%
$ 421,038 $ 3,327