Baby Neiro BNB Historical Data

BABYNEIRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₁₁104
+0.00%
$ 438,800 $ 2,622
Jan 31, 7 AM $ 0.0₁₁106
-0.70%
$ 443,575 $ 2,419
Jan 31, 5 AM $ 0.0₁₁106
+0.00%
$ 446,729 $ 1,935
Jan 31, 4 AM $ 0.0₁₁106
+0.00%
$ 446,540 $ 1,933
Jan 30, 6 AM $ 0.0₁₁108
+0.00%
$ 452,894 $ 1,911
Jan 30, 5 AM $ 0.0₁₁108
+0.00%
$ 453,096 $ 1,916
Jan 30, 3 AM $ 0.0₁₁107
+0.29%
$ 451,380 $ 1,811
Jan 30, 2 AM $ 0.0₁₁107
-0.14%
$ 447,660 $ 3,216
Jan 29, 5 AM $ 0.0₁₁113
-0.10%
$ 472,649 $ 283
Jan 29, 4 AM $ 0.0₁₁113
+0.31%
$ 472,528 $ 282
Jan 29, 3 AM $ 0.0₁₁112
-0.10%
$ 471,937 $ 274
Jan 29, 2 AM $ 0.0₁₁112
+0.00%
$ 472,408 $ 897
Jan 29, 1 AM $ 0.0₁₁113
+0.00%
$ 473,314 $ 891
Jan 28, 11 PM $ 0.0₁₁113
+0.05%
$ 472,712 $ 864
Jan 28, 10 PM $ 0.0₁₁112
-0.06%
$ 472,121 $ 859
Jan 28, 9 PM $ 0.0₁₁113
+0.00%
$ 474,023 $ 846
Jan 28, 8 PM $ 0.0₁₁113
+0.17%
$ 475,672 $ 849
Jan 28, 7 PM $ 0.0₁₁113
+0.52%
$ 473,485 $ 850
Jan 28, 6 PM $ 0.0₁₁112
+0.00%
$ 471,345 $ 578
Jan 28, 4 PM $ 0.0₁₁112
-0.16%
$ 470,937 $ 570
Jan 28, 3 PM $ 0.0₁₁112
-0.30%
$ 470,348 $ 569
Jan 28, 2 PM $ 0.0₁₁112
-0.47%
$ 471,530 $ 567
Jan 28, 1 PM $ 0.0₁₁113
-0.20%
$ 474,345 $ 559
Jan 28, 12 PM $ 0.0₁₁113
-0.01%
$ 476,294 $ 277
Jan 28, 11 AM $ 0.0₁₁113
-0.30%
$ 475,164 $ 174
Jan 28, 10 AM $ 0.0₁₁113
+0.02%
$ 476,355 $ 141
Jan 28, 7 AM $ 0.0₁₁113
+0.15%
$ 473,724 $ 87
Jan 28, 6 AM $ 0.0₁₁113
+0.00%
$ 472,853 $ 81
Jan 28, 5 AM $ 0.0₁₁113
+0.31%
$ 472,757 $ 81
Jan 28, 4 AM $ 0.0₁₁112
+0.13%
$ 470,479 $ 17
Jan 28, 3 AM $ 0.0₁₁112
+0.13%
$ 470,581 $ 14
Jan 28, 2 AM $ 0.0₁₁112
+0.00%
$ 469,434 $ 2,775
Jan 27, 10 PM $ 0.0₁₁112
-0.32%
$ 470,657 $ 2,640
Jan 27, 8 PM $ 0.0₁₁113
+0.32%
$ 472,548 $ 2,611
Jan 27, 7 PM $ 0.0₁₁112
-0.20%
$ 469,391 $ 2,585
Jan 27, 6 PM $ 0.0₁₁111
+0.89%
$ 468,111 $ 2,575
Jan 27, 5 PM $ 0.0₁₁111
-0.77%
$ 464,949 $ 2,539
Jan 27, 4 PM $ 0.0₁₁111
+1.15%
$ 465,982 $ 2,553
Jan 27, 3 PM $ 0.0₁₁11
-0.17%
$ 462,599 $ 2,277
Jan 27, 2 PM $ 0.0₁₁111
+0.16%
$ 464,348 $ 2,278
Jan 27, 1 PM $ 0.0₁₁11
+0.16%
$ 463,614 $ 2,271
Jan 27, 12 PM $ 0.0₁₁11
+0.22%
$ 463,007 $ 2,150
Jan 27, 11 AM $ 0.0₁₁11
+0.04%
$ 461,413 $ 2,021
Jan 27, 10 AM $ 0.0₁₁11
-0.29%
$ 462,354 $ 2,018
Jan 27, 9 AM $ 0.0₁₁11
-0.98%
$ 463,864 $ 2,025
Jan 26, 3 PM $ 0.0₁₁11
+0.08%
$ 461,878 $ 25
Jan 26, 2 PM $ 0.0₁₁11
-0.24%
$ 461,441 $ 24
Jan 26, 1 PM $ 0.0₁₁11
-0.02%
$ 462,325 $ 23
Jan 26, 12 PM $ 0.0₁₁11
+0.00%
$ 462,029 $ 17
Jan 26, 11 AM $ 0.0₁₁11
-0.05%
$ 461,814 $ 17