Baby Neiro BNB Historical Data

BABYNEIRO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₁₁1
-0.12%
$ 421,038 $ 3,327
Nov 21, 11 AM $ 0.0₁₁1
+0.26%
$ 420,857 $ 3,073
Nov 21, 10 AM $ 0.0₁₁1
-1.82%
$ 421,374 $ 2,867
Nov 21, 9 AM $ 0.0₁₁103
+0.00%
$ 431,493 $ 2,759
Nov 21, 8 AM $ 0.0₁₁103
-0.02%
$ 433,249 $ 2,770
Nov 21, 7 AM $ 0.0₁₁103
-0.10%
$ 432,993 $ 2,767
Nov 21, 5 AM $ 0.0₁₁107
+0.01%
$ 448,635 $ 2,818
Nov 21, 4 AM $ 0.0₁₁107
-0.10%
$ 448,787 $ 2,764
Nov 21, 1 AM $ 0.0₁₁108
+0.14%
$ 452,784 $ 2,731
Nov 20, 11 PM $ 0.0₁₁109
-0.35%
$ 456,458 $ 2,727
Nov 20, 10 PM $ 0.0₁₁109
+0.20%
$ 457,275 $ 2,749
Nov 20, 9 PM $ 0.0₁₁109
-0.01%
$ 456,049 $ 2,723
Nov 20, 8 PM $ 0.0₁₁109
-1.49%
$ 456,268 $ 2,715
Nov 20, 7 PM $ 0.0₁₁11
-0.55%
$ 461,359 $ 1,103
Nov 20, 6 PM $ 0.0₁₁11
+0.17%
$ 463,997 $ 1,062
Nov 20, 5 PM $ 0.0₁₁11
-0.39%
$ 463,227 $ 1,058
Nov 20, 4 PM $ 0.0₁₁111
-1.62%
$ 466,160 $ 1,043
Nov 20, 3 PM $ 0.0₁₁113
+0.18%
$ 474,024 $ 1,062
Nov 20, 2 PM $ 0.0₁₁113
-0.48%
$ 473,050 $ 807
Nov 20, 1 PM $ 0.0₁₁114
+0.00%
$ 477,152 $ 790
Nov 20, 11 AM $ 0.0₁₁113
+0.50%
$ 476,177 $ 784
Nov 20, 10 AM $ 0.0₁₁113
+0.00%
$ 474,120 $ 763
Nov 20, 9 AM $ 0.0₁₁114
+0.00%
$ 478,092 $ 767
Nov 20, 7 AM $ 0.0₁₁114
+0.00%
$ 476,960 $ 757
Nov 20, 6 AM $ 0.0₁₁114
-0.26%
$ 478,058 $ 741
Nov 20, 5 AM $ 0.0₁₁114
+0.00%
$ 477,502 $ 736
Nov 20, 4 AM $ 0.0₁₁114
-0.30%
$ 477,871 $ 733
Nov 20, 3 AM $ 0.0₁₁114
-0.18%
$ 477,691 $ 327
Nov 19, 7 PM $ 0.0₁₁11
-0.29%
$ 460,902 $ 256
Nov 19, 6 PM $ 0.0₁₁11
-0.06%
$ 463,348 $ 250
Nov 19, 5 PM $ 0.0₁₁11
-1.03%
$ 463,251 $ 241
Nov 19, 4 PM $ 0.0₁₁112
-1.31%
$ 468,441 $ 217
Nov 19, 3 PM $ 0.0₁₁114
-1.10%
$ 476,960 $ 117
Nov 19, 2 PM $ 0.0₁₁115
+0.33%
$ 482,200 $ 94
Nov 19, 1 PM $ 0.0₁₁115
+0.09%
$ 484,436 $ 41
Nov 19, 12 PM $ 0.0₁₁115
-0.23%
$ 483,928 $ 40
Nov 19, 11 AM $ 0.0₁₁115
-0.02%
$ 484,704 $ 36
Nov 19, 10 AM $ 0.0₁₁115
+0.00%
$ 483,837 $ 10
Nov 17, 10 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 9 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 8 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 7 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 6 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 5 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 4 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 3 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 2 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 1 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 17, 12 AM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5
Nov 16, 11 PM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 5