Baby Neiro BNB Historical Data

BABYNEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₁₁111
+0.01%
$ 467,137 $ 714
Jan 23, 5 PM $ 0.0₁₁112
+0.02%
$ 469,928 $ 719
Jan 23, 4 PM $ 0.0₁₁112
+0.46%
$ 470,570 $ 684
Jan 23, 3 PM $ 0.0₁₁112
+0.55%
$ 468,309 $ 429
Jan 23, 2 PM $ 0.0₁₁111
+0.14%
$ 467,933 $ 189
Jan 23, 1 PM $ 0.0₁₁111
+0.07%
$ 467,381 $ 175
Jan 23, 12 PM $ 0.0₁₁111
+0.00%
$ 467,172 $ 167
Jan 23, 11 AM $ 0.0₁₁111
+0.00%
$ 467,477 $ 126
Jan 23, 10 AM $ 0.0₁₁111
+0.05%
$ 467,056 $ 124
Jan 23, 9 AM $ 0.0₁₁112
+0.12%
$ 468,684 $ 49
Jan 23, 8 AM $ 0.0₁₁112
-0.06%
$ 468,955 $ 7
Jan 23, 7 AM $ 0.0₁₁112
+0.21%
$ 469,324 $ 5
Jan 23, 5 AM $ 0.0₁₁112
+0.09%
$ 468,873 $ 540
Jan 23, 3 AM $ 0.0₁₁111
+0.34%
$ 466,859 $ 216
Jan 23, 2 AM $ 0.0₁₁111
-0.57%
$ 465,781 $ 1,686
Jan 23, 1 AM $ 0.0₁₁111
+0.00%
$ 467,255 $ 1,694
Jan 23, 12 AM $ 0.0₁₁111
-0.01%
$ 467,446 $ 1,689
Jan 22, 8 PM $ 0.0₁₁111
+0.17%
$ 466,669 $ 1,681
Jan 22, 7 PM $ 0.0₁₁111
+0.08%
$ 465,093 $ 1,625
Jan 22, 6 PM $ 0.0₁₁111
-0.28%
$ 465,308 $ 1,621
Jan 22, 5 PM $ 0.0₁₁111
-0.11%
$ 465,751 $ 1,558
Jan 22, 4 PM $ 0.0₁₁111
-0.14%
$ 465,029 $ 1,543
Jan 22, 3 PM $ 0.0₁₁111
+0.00%
$ 464,905 $ 1,535
Jan 22, 2 PM $ 0.0₁₁111
-0.82%
$ 465,939 $ 1,527
Jan 22, 1 PM $ 0.0₁₁112
+0.00%
$ 469,965 $ 1,535
Jan 22, 12 PM $ 0.0₁₁112
-0.09%
$ 470,118 $ 1,535
Jan 22, 11 AM $ 0.0₁₁112
-0.29%
$ 471,264 $ 1,372
Jan 22, 10 AM $ 0.0₁₁113
+0.26%
$ 472,813 $ 1,373
Jan 22, 9 AM $ 0.0₁₁112
+0.32%
$ 471,702 $ 1,352
Jan 22, 7 AM $ 0.0₁₁112
+0.00%
$ 468,329 $ 1,331
Jan 22, 6 AM $ 0.0₁₁112
+0.12%
$ 469,912 $ 1,332
Jan 22, 5 AM $ 0.0₁₁112
+0.09%
$ 470,497 $ 1,315
Jan 22, 4 AM $ 0.0₁₁112
+0.00%
$ 469,510 $ 1,286
Jan 22, 3 AM $ 0.0₁₁112
+0.28%
$ 470,123 $ 1,284
Jan 22, 12 AM $ 0.0₁₁111
-0.13%
$ 466,762 $ 924
Jan 21, 11 PM $ 0.0₁₁112
-0.12%
$ 468,752 $ 777
Jan 21, 10 PM $ 0.0₁₁112
+0.00%
$ 470,011 $ 776
Jan 21, 8 PM $ 0.0₁₁112
+0.00%
$ 469,244 $ 769
Jan 21, 7 PM $ 0.0₁₁11
+0.22%
$ 460,516 $ 770
Jan 21, 6 PM $ 0.0₁₁109
-0.05%
$ 459,066 $ 614
Jan 21, 5 PM $ 0.0₁₁109
-0.01%
$ 459,664 $ 527
Jan 21, 4 PM $ 0.0₁₁111
-0.70%
$ 464,400 $ 340
Jan 21, 3 PM $ 0.0₁₁111
+0.00%
$ 466,658 $ 334
Jan 21, 2 PM $ 0.0₁₁111
+0.00%
$ 466,207 $ 137
Jan 21, 1 PM $ 0.0₁₁11
+0.92%
$ 461,142 $ 129
Jan 21, 12 PM $ 0.0₁₁109
-0.99%
$ 457,096 $ 46
Jan 21, 11 AM $ 0.0₁₁11
-0.03%
$ 461,477 $ 18
Jan 21, 10 AM $ 0.0₁₁11
+0.27%
$ 462,476 $ 15
Jan 21, 9 AM $ 0.0₁₁11
+0.00%
$ 462,143 $ 12
Jan 21, 7 AM $ 0.0₁₁11
+0.00%
$ 463,785 $ 10