Baby Neiro BNB Historical Data

BABYNEIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₁₁11
+0.00%
$ 463,785 $ 10
Jan 21, 4 AM $ 0.0₁₁111
-0.03%
$ 464,764 $ 51
Jan 21, 2 AM $ 0.0₁₁111
+0.00%
$ 464,749 $ 4,218
Jan 21, 12 AM $ 0.0₁₁11
-0.74%
$ 461,227 $ 4,174
Jan 20, 10 PM $ 0.0₁₁113
+0.18%
$ 473,993 $ 4,251
Jan 20, 9 PM $ 0.0₁₁113
+0.35%
$ 474,119 $ 4,243
Jan 20, 7 PM $ 0.0₁₁112
-0.19%
$ 470,941 $ 4,229
Jan 20, 6 PM $ 0.0₁₁112
-0.12%
$ 472,051 $ 4,225
Jan 20, 5 PM $ 0.0₁₁114
+0.00%
$ 480,515 $ 4,238
Jan 20, 4 PM $ 0.0₁₁114
+0.38%
$ 479,086 $ 4,296
Jan 20, 3 PM $ 0.0₁₁114
-0.07%
$ 477,955 $ 4,253
Jan 20, 2 PM $ 0.0₁₁114
-0.35%
$ 477,897 $ 4,227
Jan 20, 1 PM $ 0.0₁₁115
-0.37%
$ 481,060 $ 4,220
Jan 20, 12 PM $ 0.0₁₁115
+0.00%
$ 482,123 $ 4,185
Jan 20, 11 AM $ 0.0₁₁115
+0.13%
$ 482,307 $ 4,034
Jan 20, 10 AM $ 0.0₁₁115
+0.19%
$ 481,813 $ 4,029
Jan 20, 9 AM $ 0.0₁₁115
+0.10%
$ 481,048 $ 3,954
Jan 20, 8 AM $ 0.0₁₁114
-0.83%
$ 480,322 $ 3,946
Jan 20, 7 AM $ 0.0₁₁115
-0.15%
$ 483,092 $ 3,880
Jan 20, 6 AM $ 0.0₁₁115
-0.28%
$ 484,386 $ 3,870
Jan 20, 5 AM $ 0.0₁₁116
+0.00%
$ 486,445 $ 3,808
Jan 20, 3 AM $ 0.0₁₁117
+0.18%
$ 489,466 $ 3,819
Jan 20, 12 AM $ 0.0₁₁116
+0.00%
$ -- $ 3,759
Jan 19, 11 PM $ 0.0₁₁116
+0.00%
$ 486,380 $ 3,759
Jan 19, 10 PM $ 0.0₁₁116
-0.01%
$ 487,421 $ 3,758
Jan 19, 9 PM $ 0.0₁₁116
+0.00%
$ 488,181 $ 3,766
Jan 19, 8 PM $ 0.0₁₁116
+0.02%
$ 488,043 $ 3,743
Jan 19, 6 PM $ 0.0₁₁116
+0.00%
$ 488,699 $ 3,587
Jan 19, 5 PM $ 0.0₁₁116
+0.12%
$ 488,859 $ 3,590
Jan 19, 4 PM $ 0.0₁₁116
+0.09%
$ 488,558 $ 3,470
Jan 19, 3 PM $ 0.0₁₁116
+0.00%
$ 487,428 $ 3,443
Jan 19, 2 PM $ 0.0₁₁116
+0.00%
$ 489,116 $ 3,438
Jan 19, 1 PM $ 0.0₁₁116
+0.36%
$ 489,058 $ 3,204
Jan 19, 12 PM $ 0.0₁₁116
-0.27%
$ 487,416 $ 3,198
Jan 19, 11 AM $ 0.0₁₁116
+0.02%
$ 488,708 $ 2,959
Jan 19, 10 AM $ 0.0₁₁116
+0.11%
$ 488,213 $ 2,944
Jan 19, 8 AM $ 0.0₁₁116
+0.11%
$ 486,473 $ 2,932
Jan 19, 7 AM $ 0.0₁₁116
-0.38%
$ 485,690 $ 2,671
Jan 19, 6 AM $ 0.0₁₁116
+0.80%
$ 488,276 $ 2,136
Jan 19, 5 AM $ 0.0₁₁115
-0.06%
$ 484,000 $ 1,063
Jan 19, 4 AM $ 0.0₁₁115
+0.11%
$ 484,733 $ 716
Jan 19, 3 AM $ 0.0₁₁115
+0.31%
$ 484,215 $ 701
Jan 19, 1 AM $ 0.0₁₁115
+0.00%
$ 482,823 $ 3,878
Jan 18, 11 PM $ 0.0₁₁118
-0.48%
$ 496,153 $ 3,724
Jan 18, 10 PM $ 0.0₁₁119
-0.21%
$ 497,899 $ 3,433
Jan 18, 8 PM $ 0.0₁₁119
-0.13%
$ 497,981 $ 3,410
Jan 18, 7 PM $ 0.0₁₁119
-0.09%
$ 498,637 $ 3,369
Jan 18, 6 PM $ 0.0₁₁119
+0.25%
$ 499,382 $ 3,370
Jan 18, 5 PM $ 0.0₁₁119
+0.02%
$ 498,661 $ 3,361
Jan 18, 4 PM $ 0.0₁₁119
-0.06%
$ 498,088 $ 3,344