Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.0₁₂379
+0.65%
$159,134 $600
May 30, 7 AM $0.0₁₂376
-0.08%
$158,057 $616
May 30, 6 AM $0.0₁₂376
+0.20%
$158,117 $608
May 30, 5 AM $0.0₁₂372
+0.18%
$156,162 $609
May 30, 4 AM $0.0₁₂371
+0.18%
$156,030 $654
May 30, 1 AM $0.0₁₂366
+0.28%
$153,842 $753
May 30, 12 AM $0.0₁₂364
+0.00%
$152,699 $750
May 29, 11 PM $0.0₁₂364
+0.54%
$152,767 $754
May 29, 10 PM $0.0₁₂362
+0.00%
$151,899 $707
May 29, 8 PM $0.0₁₂361
+0.13%
$151,552 $736
May 29, 7 PM $0.0₁₂36
+0.45%
$151,405 $728
May 29, 6 PM $0.0₁₂358
-0.22%
$150,508 $885
May 29, 5 PM $0.0₁₂359
-0.04%
$150,932 $923
May 29, 4 PM $0.0₁₂359
+1.44%
$150,931 $940
May 29, 2 PM $0.0₁₂353
+0.11%
$148,454 $793
May 29, 1 PM $0.0₁₂353
-0.27%
$148,265 $789
May 29, 12 PM $0.0₁₂354
+0.00%
$148,527 $790
May 29, 11 AM $0.0₁₂355
+0.00%
$149,099 $855
May 29, 10 AM $0.0₁₂355
+0.36%
$148,985 $841
May 29, 9 AM $0.0₁₂353
+0.20%
$148,429 $823
May 29, 8 AM $0.0₁₂352
-0.11%
$147,690 $938
May 29, 7 AM $0.0₁₂352
+0.00%
$147,819 $922
May 29, 6 AM $0.0₁₂352
+0.00%
$-- $1,175
May 29, 5 AM $0.0₁₂351
+0.48%
$147,492 $1,171
May 29, 4 AM $0.0₁₂35
-0.04%
$146,813 $1,190
May 29, 3 AM $0.0₁₂35
+0.00%
$146,795 $1,231
May 29, 2 AM $0.0₁₂351
+0.93%
$147,354 $1,369
May 29, 1 AM $0.0₁₂348
-0.15%
$146,092 $1,418
May 29, 12 AM $0.0₁₂348
+0.12%
$146,315 $1,416
May 28, 11 PM $0.0₁₂349
+0.00%
$146,475 $1,440
May 28, 10 PM $0.0₁₂347
-0.18%
$145,824 $1,399
May 28, 9 PM $0.0₁₂348
+0.15%
$146,131 $1,510
May 28, 7 PM $0.0₁₂346
+0.00%
$-- $1,792
May 28, 6 PM $0.0₁₂348
+0.20%
$146,203 $1,709
May 28, 5 PM $0.0₁₂348
+0.26%
$146,107 $2,192
May 28, 4 PM $0.0₁₂344
+0.08%
$144,665 $2,301
May 28, 3 PM $0.0₁₂344
+0.05%
$144,412 $2,294
May 28, 2 PM $0.0₁₂344
+0.53%
$144,572 $2,303
May 28, 1 PM $0.0₁₂344
+0.00%
$144,461 $2,276
May 28, 12 PM $0.0₁₂344
+0.46%
$144,332 $2,286
May 28, 11 AM $0.0₁₂342
+0.03%
$143,671 $2,265
May 28, 10 AM $0.0₁₂342
-0.22%
$143,657 $2,489
May 28, 9 AM $0.0₁₂342
+0.70%
$143,765 $2,728
May 28, 8 AM $0.0₁₂34
-0.27%
$142,711 $2,642
May 28, 7 AM $0.0₁₂341
+2.02%
$143,046 $2,699
May 28, 6 AM $0.0₁₂334
-0.83%
$140,127 $2,495
May 28, 5 AM $0.0₁₂336
-0.36%
$141,193 $2,464
May 28, 4 AM $0.0₁₂336
-0.57%
$141,185 $2,370
May 28, 3 AM $0.0₁₂343
-0.37%
$144,158 $2,580
May 28, 2 AM $0.0₁₂344
+0.02%
$144,670 $2,564