Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Neiro BNB Historical Data

BABYNEIRO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0₁₂343
+0.83%
$144,097 $2,500
May 27, 11 PM $0.0₁₂339
-0.11%
$142,347 $2,572
May 27, 10 PM $0.0₁₂339
+1.16%
$142,579 $2,689
May 27, 9 PM $0.0₁₂336
-1.13%
$141,027 $2,582
May 27, 8 PM $0.0₁₂339
+0.21%
$142,480 $2,664
May 27, 7 PM $0.0₁₂339
+3.56%
$142,349 $3,131
May 27, 6 PM $0.0₁₂327
-4.92%
$137,442 $2,759
May 27, 5 PM $0.0₁₂344
-0.88%
$144,530 $2,217
May 27, 4 PM $0.0₁₂348
-0.33%
$146,042 $2,183
May 27, 3 PM $0.0₁₂35
+1.03%
$146,868 $2,198
May 27, 2 PM $0.0₁₂346
-0.30%
$145,389 $2,584
May 27, 1 PM $0.0₁₂348
+0.00%
$146,129 $2,587
May 27, 11 AM $0.0₁₂348
-1.72%
$146,068 $2,808
May 27, 10 AM $0.0₁₂354
-2.50%
$148,726 $2,589
May 27, 9 AM $0.0₁₂363
-0.29%
$152,603 $2,356
May 27, 8 AM $0.0₁₂364
+0.08%
$152,803 $2,317
May 27, 7 AM $0.0₁₂363
+0.33%
$152,442 $2,276
May 27, 6 AM $0.0₁₂362
-0.01%
$151,951 $2,723
May 27, 5 AM $0.0₁₂362
+0.30%
$152,104 $2,720
May 27, 4 AM $0.0₁₂361
-3.15%
$151,676 $2,716
May 27, 2 AM $0.0₁₂373
-0.55%
$156,545 $2,594
May 27, 1 AM $0.0₁₂375
-0.97%
$157,409 $3,316
May 27, 12 AM $0.0₁₂379
+0.00%
$159,225 $3,565
May 26, 8 PM $0.0₁₂379
-1.24%
$159,226 $3,532
May 26, 7 PM $0.0₁₂384
-1.97%
$161,218 $3,230
May 26, 6 PM $0.0₁₂391
+0.32%
$164,247 $3,221
May 26, 5 PM $0.0₁₂39
-1.44%
$163,728 $3,299
May 26, 4 PM $0.0₁₂396
+0.31%
$166,124 $3,397
May 26, 3 PM $0.0₁₂395
+1.16%
$165,976 $3,457
May 26, 2 PM $0.0₁₂392
+0.74%
$164,849 $3,101
May 26, 1 PM $0.0₁₂39
+0.01%
$163,641 $3,260
May 26, 12 PM $0.0₁₂39
-1.97%
$163,602 $3,273
May 26, 11 AM $0.0₁₂395
-0.16%
$166,041 $3,029
May 26, 10 AM $0.0₁₂392
+0.00%
$164,501 $3,169
May 26, 7 AM $0.0₁₂39
-3.94%
$163,692 $0
May 26, 6 AM $0.0₁₂406
-0.08%
$170,378 $3,330
May 26, 5 AM $0.0₁₂406
-0.19%
$170,512 $3,343
May 26, 4 AM $0.0₁₂407
+0.03%
$170,836 $3,220
May 26, 2 AM $0.0₁₂413
+2.07%
$173,265 $3,364
May 26, 1 AM $0.0₁₂405
+0.00%
$170,211 $2,709
May 26, 12 AM $0.0₁₂406
+4.70%
$170,419 $2,683
May 25, 11 PM $0.0₁₂388
-1.22%
$162,781 $2,284
May 25, 10 PM $0.0₁₂393
+0.13%
$164,855 $2,339
May 25, 9 PM $0.0₁₂392
-0.18%
$164,616 $2,372
May 25, 8 PM $0.0₁₂393
-0.21%
$164,969 $2,567
May 25, 7 PM $0.0₁₂393
-0.03%
$164,947 $2,573
May 25, 6 PM $0.0₁₂393
+0.66%
$165,006 $2,595
May 25, 5 PM $0.0₁₂39
-0.58%
$163,850 $2,951
May 25, 4 PM $0.0₁₂392
+0.66%
$164,795 $3,026
May 25, 3 PM $0.0₁₂391
+0.02%
$164,070 $3,092