Baby Neiro BNB Historical Data

BABYNEIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₁₁118
-0.96%
$ 496,049 $ 8,997
Jan 12, 10 AM $ 0.0₁₁119
-0.12%
$ 500,867 $ 8,824
Jan 12, 9 AM $ 0.0₁₁12
-0.21%
$ 501,908 $ 9,019
Jan 12, 8 AM $ 0.0₁₁119
+0.00%
$ 499,775 $ 9,034
Jan 12, 7 AM $ 0.0₁₁119
+0.00%
$ 501,807 $ 8,948
Jan 12, 6 AM $ 0.0₁₁12
+0.08%
$ 504,854 $ 8,977
Jan 12, 5 AM $ 0.0₁₁12
+0.78%
$ 504,487 $ 9,024
Jan 12, 3 AM $ 0.0₁₁119
+0.12%
$ 502,286 $ 8,852
Jan 12, 2 AM $ 0.0₁₁119
+0.00%
$ 499,775 $ 8,836
Jan 12, 1 AM $ 0.0₁₁118
+0.00%
$ 497,505 $ 8,830
Jan 12, 12 AM $ 0.0₁₁119
+0.00%
$ 501,638 $ 8,788
Jan 11, 11 PM $ 0.0₁₁119
+0.05%
$ 501,614 $ 8,861
Jan 11, 8 PM $ 0.0₁₁119
+0.00%
$ 501,616 $ 8,745
Jan 11, 7 PM $ 0.0₁₁119
-0.02%
$ 501,702 $ 8,771
Jan 11, 6 PM $ 0.0₁₁12
+0.04%
$ 501,989 $ 8,773
Jan 11, 5 PM $ 0.0₁₁12
-0.13%
$ 501,913 $ 8,635
Jan 11, 4 PM $ 0.0₁₁12
-0.01%
$ 502,728 $ 8,633
Jan 11, 2 PM $ 0.0₁₁12
+0.00%
$ 503,819 $ 8,648
Jan 11, 1 PM $ 0.0₁₁12
-0.19%
$ 503,921 $ 8,640
Jan 11, 12 PM $ 0.0₁₁12
+0.00%
$ 504,768 $ 8,657
Jan 11, 10 AM $ 0.0₁₁12
+0.00%
$ 506,091 $ 8,669
Jan 11, 8 AM $ 0.0₁₁121
-0.44%
$ 506,119 $ 8,459
Jan 11, 7 AM $ 0.0₁₁121
+0.00%
$ 508,334 $ 8,489
Jan 11, 6 AM $ 0.0₁₁12
+0.00%
$ 504,812 $ 8,417
Jan 11, 4 AM $ 0.0₁₁12
+0.05%
$ 503,409 $ 8,384
Jan 11, 3 AM $ 0.0₁₁12
-0.23%
$ 502,626 $ 8,366
Jan 11, 2 AM $ 0.0₁₁12
-0.08%
$ 503,008 $ 8,376
Jan 11, 1 AM $ 0.0₁₁12
-0.16%
$ 502,178 $ 8,344
Jan 10, 11 PM $ 0.0₁₁119
-0.11%
$ 501,722 $ 8,308
Jan 10, 9 PM $ 0.0₁₁12
-0.51%
$ 502,886 $ 8,323
Jan 10, 8 PM $ 0.0₁₁12
-0.02%
$ 505,934 $ 8,349
Jan 10, 6 PM $ 0.0₁₁12
-0.08%
$ 503,257 $ 8,341
Jan 10, 5 PM $ 0.0₁₁12
+0.44%
$ 503,454 $ 8,315
Jan 10, 4 PM $ 0.0₁₁119
-0.33%
$ 501,184 $ 8,265
Jan 10, 3 PM $ 0.0₁₁119
+0.00%
$ 500,581 $ 8,276
Jan 10, 1 PM $ 0.0₁₁119
-0.06%
$ 497,918 $ 8,427
Jan 10, 12 PM $ 0.0₁₁119
+0.00%
$ 498,088 $ 8,973
Jan 10, 11 AM $ 0.0₁₁119
+0.11%
$ 499,071 $ 8,975
Jan 10, 10 AM $ 0.0₁₁119
-0.31%
$ 499,180 $ 9,321
Jan 10, 9 AM $ 0.0₁₁12
+0.00%
$ 501,938 $ 8,709
Jan 10, 8 AM $ 0.0₁₁12
-0.12%
$ 502,519 $ 8,730
Jan 10, 7 AM $ 0.0₁₁12
+0.30%
$ 503,368 $ 8,748
Jan 10, 5 AM $ 0.0₁₁119
-0.44%
$ 501,301 $ 8,740
Jan 10, 4 AM $ 0.0₁₁12
+0.41%
$ 503,535 $ 8,211
Jan 10, 1 AM $ 0.0₁₁119
-0.04%
$ 501,316 $ 8,094
Jan 9, 10 PM $ 0.0₁₁119
+0.10%
$ 500,450 $ 8,005
Jan 9, 9 PM $ 0.0₁₁119
-1.05%
$ 497,974 $ 8,046
Jan 9, 8 PM $ 0.0₁₁12
+0.19%
$ 503,118 $ 7,291
Jan 9, 7 PM $ 0.0₁₁119
+0.00%
$ 501,740 $ 7,271
Jan 9, 6 PM $ 0.0₁₁12
-0.22%
$ 502,473 $ 7,259