Baby Neiro BNB Historical Data

BABYNEIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₁₁12
-0.22%
$ 502,473 $ 7,259
Jan 9, 5 PM $ 0.0₁₁12
-0.13%
$ 503,606 $ 7,275
Jan 9, 4 PM $ 0.0₁₁12
+0.42%
$ 505,062 $ 7,274
Jan 9, 3 PM $ 0.0₁₁119
+0.12%
$ 497,990 $ 7,241
Jan 9, 2 PM $ 0.0₁₁119
-0.77%
$ 497,981 $ 7,163
Jan 9, 1 PM $ 0.0₁₁119
+0.11%
$ 501,298 $ 6,881
Jan 9, 12 PM $ 0.0₁₁119
-1.23%
$ 499,936 $ 6,863
Jan 9, 11 AM $ 0.0₁₁12
+1.04%
$ 505,580 $ 6,875
Jan 9, 10 AM $ 0.0₁₁119
+0.66%
$ 498,530 $ 5,925
Jan 9, 9 AM $ 0.0₁₁118
-0.32%
$ 497,568 $ 4,888
Jan 9, 8 AM $ 0.0₁₁119
+0.00%
$ 500,056 $ 4,895
Jan 9, 6 AM $ 0.0₁₁119
-0.17%
$ 500,472 $ 5,035
Jan 9, 5 AM $ 0.0₁₁119
-0.08%
$ 500,320 $ 5,044
Jan 9, 3 AM $ 0.0₁₁118
+0.09%
$ 497,419 $ 5,013
Jan 9, 2 AM $ 0.0₁₁118
+0.19%
$ 497,147 $ 4,980
Jan 9, 1 AM $ 0.0₁₁118
-0.49%
$ 496,227 $ 4,972
Jan 9, 12 AM $ 0.0₁₁119
+0.02%
$ 498,390 $ 5,001
Jan 8, 11 PM $ 0.0₁₁118
+0.00%
$ 496,036 $ 4,996
Jan 8, 10 PM $ 0.0₁₁118
+0.00%
$ 497,125 $ 4,972
Jan 8, 7 PM $ 0.0₁₁118
+0.08%
$ 496,283 $ 5,098
Jan 8, 6 PM $ 0.0₁₁118
+0.10%
$ 497,150 $ 5,096
Jan 8, 5 PM $ 0.0₁₁118
+0.00%
$ 495,832 $ 5,094
Jan 8, 4 PM $ 0.0₁₁118
-0.25%
$ 494,024 $ 5,090
Jan 8, 3 PM $ 0.0₁₁118
+1.28%
$ 495,884 $ 5,080
Jan 8, 2 PM $ 0.0₁₁117
-0.59%
$ 489,639 $ 5,020
Jan 8, 1 PM $ 0.0₁₁117
+0.14%
$ 493,313 $ 5,020
Jan 8, 12 PM $ 0.0₁₁118
-0.55%
$ 494,477 $ 4,231
Jan 8, 11 AM $ 0.0₁₁118
-0.41%
$ 496,758 $ 4,227
Jan 8, 10 AM $ 0.0₁₁119
+0.11%
$ 499,033 $ 4,100
Jan 8, 9 AM $ 0.0₁₁119
-0.24%
$ 498,804 $ 4,120
Jan 8, 8 AM $ 0.0₁₁119
+0.33%
$ 499,869 $ 4,119
Jan 8, 7 AM $ 0.0₁₁119
-0.12%
$ 497,850 $ 4,100
Jan 8, 6 AM $ 0.0₁₁119
-1.11%
$ 499,556 $ 3,970
Jan 8, 5 AM $ 0.0₁₁12
+0.00%
$ 504,864 $ 4,014
Jan 8, 3 AM $ 0.0₁₁12
+0.00%
$ 504,650 $ 4,020
Jan 8, 12 AM $ 0.0₁₁12
-0.42%
$ 505,844 $ 4,005
Jan 7, 11 PM $ 0.0₁₁121
+0.00%
$ 506,925 $ 4,017
Jan 7, 10 PM $ 0.0₁₁121
+0.09%
$ 506,906 $ 4,009
Jan 7, 9 PM $ 0.0₁₁12
+0.24%
$ 506,016 $ 4,005
Jan 7, 8 PM $ 0.0₁₁12
-0.09%
$ 505,578 $ 3,891
Jan 7, 7 PM $ 0.0₁₁12
+0.11%
$ 505,344 $ 3,898
Jan 7, 5 PM $ 0.0₁₁12
+0.10%
$ 505,948 $ 3,242
Jan 7, 4 PM $ 0.0₁₁12
+0.02%
$ 505,833 $ 3,237
Jan 7, 3 PM $ 0.0₁₁121
-0.06%
$ 508,141 $ 3,590
Jan 7, 2 PM $ 0.0₁₁121
-0.45%
$ 506,594 $ 3,603
Jan 7, 1 PM $ 0.0₁₁121
-0.03%
$ 509,257 $ 3,589
Jan 7, 12 PM $ 0.0₁₁121
-0.62%
$ 509,230 $ 3,587
Jan 7, 10 AM $ 0.0₁₁122
+0.00%
$ 512,685 $ 3,481
Jan 7, 9 AM $ 0.0₁₁122
-0.81%
$ 512,608 $ 3,484
Jan 7, 8 AM $ 0.0₁₁123
+0.26%
$ 516,512 $ 3,466