Baby Neiro BNB Historical Data

BABYNEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₁₁121
-0.18%
$ 509,275 $ 172
Jan 4, 5 PM $ 0.0₁₁122
+0.62%
$ 510,683 $ 159
Jan 4, 4 PM $ 0.0₁₁121
+1.43%
$ 510,000 $ 2
Jan 4, 3 PM $ 0.0₁₁12
+0.00%
$ 502,119 $ 1
Jan 4, 2 PM $ 0.0₁₁12
-0.09%
$ 502,395 $ 257
Jan 4, 1 PM $ 0.0₁₁119
+0.42%
$ 501,884 $ 210
Jan 4, 12 PM $ 0.0₁₁119
+0.52%
$ 499,728 $ 83
Jan 4, 11 AM $ 0.0₁₁119
-0.36%
$ 497,883 $ 3
Jan 4, 10 AM $ 0.0₁₁119
+0.21%
$ 498,650 $ 128
Jan 4, 9 AM $ 0.0₁₁118
-0.19%
$ 497,205 $ 6
Jan 4, 8 AM $ 0.0₁₁118
-0.11%
$ 496,774 $ 11
Jan 4, 7 AM $ 0.0₁₁118
-0.06%
$ 497,028 $ 89
Jan 4, 6 AM $ 0.0₁₁119
-0.06%
$ 497,934 $ 4
Jan 4, 3 AM $ 0.0₁₁118
+0.19%
$ -- $ 9
Jan 4, 1 AM $ 0.0₁₁118
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.0₁₁118
+0.42%
$ -- $ 94
Jan 3, 11 PM $ 0.0₁₁117
-0.02%
$ 493,246 $ 11
Jan 3, 6 PM $ 0.0₁₁117
+0.00%
$ 491,192 $ 3
Jan 3, 4 PM $ 0.0₁₁117
+0.48%
$ 490,821 $ 8
Jan 3, 3 PM $ 0.0₁₁116
+0.13%
$ 488,644 $ 41
Jan 3, 2 PM $ 0.0₁₁116
-0.13%
$ 488,724 $ 5
Jan 3, 1 PM $ 0.0₁₁117
+0.02%
$ 489,835 $ 2,349
Jan 3, 12 PM $ 0.0₁₁117
+0.34%
$ 489,885 $ 2,154
Jan 3, 11 AM $ 0.0₁₁116
-0.05%
$ 488,410 $ 2,147
Jan 3, 10 AM $ 0.0₁₁116
-0.31%
$ 488,522 $ 2,139
Jan 3, 9 AM $ 0.0₁₁117
-0.34%
$ 489,918 $ 2,108
Jan 3, 7 AM $ 0.0₁₁116
-0.06%
$ 488,838 $ 1,888
Jan 3, 6 AM $ 0.0₁₁117
+0.00%
$ 490,815 $ 1,763
Jan 3, 5 AM $ 0.0₁₁117
+0.00%
$ 490,963 $ 1,770
Jan 3, 4 AM $ 0.0₁₁117
-0.14%
$ 492,555 $ 1,739
Jan 3, 3 AM $ 0.0₁₁117
+0.20%
$ 492,660 $ 1,714
Jan 3, 2 AM $ 0.0₁₁117
-0.47%
$ 491,465 $ 1,619
Jan 3, 1 AM $ 0.0₁₁118
-0.10%
$ 493,658 $ 1,620
Jan 2, 11 PM $ 0.0₁₁118
+0.22%
$ 494,428 $ 1,410
Jan 2, 10 PM $ 0.0₁₁117
+0.31%
$ 492,884 $ 1,175
Jan 2, 9 PM $ 0.0₁₁117
+0.00%
$ 490,776 $ 1,124
Jan 2, 8 PM $ 0.0₁₁117
-0.39%
$ 490,775 $ 1,088
Jan 2, 7 PM $ 0.0₁₁117
-0.29%
$ 492,027 $ 1,066
Jan 2, 6 PM $ 0.0₁₁118
+0.11%
$ 493,879 $ 1,066
Jan 2, 5 PM $ 0.0₁₁118
+1.33%
$ 494,114 $ 735
Jan 2, 4 PM $ 0.0₁₁116
+0.00%
$ 486,140 $ 691
Jan 2, 3 PM $ 0.0₁₁116
+2.36%
$ 487,654 $ 573
Jan 2, 2 PM $ 0.0₁₁113
+0.00%
$ 475,294 $ 521
Dec 31, 4 AM $ 0.0₁₁109
+0.00%
$ 459,775 $ 0
Dec 26, 7 AM $ 0.0₁₂976
+2.54%
$ 410,081 $ 7,125
Dec 26, 6 AM $ 0.0₁₂959
+0.00%
$ 402,616 $ 7,064
Dec 26, 5 AM $ 0.0₁₂957
-0.24%
$ 402,078 $ 7,113
Dec 26, 4 AM $ 0.0₁₂957
+1.06%
$ 401,920 $ 7,121
Dec 26, 3 AM $ 0.0₁₂948
-0.40%
$ 398,125 $ 7,019
Dec 26, 2 AM $ 0.0₁₂958
+1.20%
$ 402,510 $ 7,053