Baby Neiro BNB Historical Data

BABYNEIRO Page 5
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₁₁374
+100.84%
$ -- $ 1
Sep 3, 2025 $ 0.0₁₁186
+0.12%
$ 782,868 $ 0.1
Sep 2, 2025 $ 0.0₁₁187
+1.27%
$ 784,717 $ 0.1
Sep 1, 2025 $ 0.0₁₁184
-3.40%
$ 774,463 $ 0.1
Aug 31, 2025 $ 0.0₁₁19
+0.67%
$ 801,539 $ 0
Aug 30, 2025 $ 0.0₁₁19
+0.33%
$ 795,235 $ 0
Aug 29, 2025 $ 0.0₁₁189
-2.93%
$ 793,845 $ 0.1
Aug 28, 2025 $ 0.0₁₁195
+1.51%
$ 817,500 $ 0.1
Aug 27, 2025 $ 0.0₁₁192
-0.68%
$ 805,942 $ 1
Aug 26, 2025 $ 0.0₁₁193
-0.21%
$ 809,762 $ 0
Aug 25, 2025 $ 0.0₁₁198
-0.06%
$ 812,690 $ 12
Aug 24, 2025 $ 0.0₁₁25
+23.04%
$ 832,064 $ 2
Aug 23, 2025 $ 0.0₁₁203
-18.60%
$ 853,489 $ 0
Aug 22, 2025 $ 0.0₁₁25
+25.67%
$ 1.04 million $ 4
Aug 21, 2025 $ 0.0₁₁199
-20.53%
$ 835,402 $ 0.1
Aug 20, 2025 $ 0.0₁₁25
+22.26%
$ 1.04 million $ 1
Aug 19, 2025 $ 0.0₁₁2
-19.81%
$ 858,801 $ 0
Aug 18, 2025 $ 0.0₁₁25
+20.24%
$ 1.05 million $ 1
Aug 17, 2025 $ 0.0₁₁208
+2.41%
$ 873,506 $ 0
Aug 16, 2025 $ 0.0₁₁203
+0.54%
$ 852,361 $ 0
Aug 15, 2025 $ 0.0₁₁202
-0.74%
$ 847,875 $ 0
Aug 14, 2025 $ 0.0₁₁203
-2.77%
$ 853,523 $ 0.1
Aug 13, 2025 $ 0.0₁₁209
+0.97%
$ 877,800 $ 4,322
Aug 12, 2025 $ 0.0₁₁207
+3.50%
$ 869,399 $ 15,460
Aug 11, 2025 $ 0.0₁₁2
+0.50%
$ 840,000 $ 12,638
Aug 10, 2025 $ 0.0₁₁199
+0.51%
$ 835,800 $ 11,245
Aug 9, 2025 $ 0.0₁₁197
-1.99%
$ 827,400 $ 14,201
Aug 8, 2025 $ 0.0₁₁201
-0.50%
$ 844,200 $ 9,014
Aug 7, 2025 $ 0.0₁₁202
+1.00%
$ 848,400 $ 11,334
Aug 6, 2025 $ 0.0₁₁2
+2.04%
$ 840,000 $ 11,973
Aug 5, 2025 $ 0.0₁₁195
-2.99%
$ 819,000 $ 34,259
Aug 4, 2025 $ 0.0₁₁201
+0.50%
$ 844,200 $ 28,266
Aug 3, 2025 $ 0.0₁₁198
-92.33%
$ 840,000 $ 37,042
Aug 2, 2025 $ 0.0₁₀151
+522.90%
$ 6.27 million $ 54,929
Aug 1, 2025 $ 0.0₁₁363
+79.08%
$ 1.02 million $ 9,440
Jul 31, 2025 $ 0.0₁₁202
-2.89%
$ 850,281 $ 42,761
Jul 30, 2025 $ 0.0₁₁207
+0.45%
$ 868,434 $ 55,259
Jul 29, 2025 $ 0.0₁₁209
-2.41%
$ 876,002 $ 40,484
Jul 28, 2025 $ 0.0₁₁214
-0.37%
$ 897,611 $ 45,877
Jul 27, 2025 $ 0.0₁₁214
+2.17%
$ 900,900 $ 35,495
Jul 26, 2025 $ 0.0₁₁21
-0.55%
$ 881,802 $ 26,936
Jul 25, 2025 $ 0.0₁₁211
+5.79%
$ 886,633 $ 45,365
Jul 24, 2025 $ 0.0₁₁2
-2.78%
$ 838,114 $ 30,850
Jul 23, 2025 $ 0.0₁₁205
-5.00%
$ 862,038 $ 30,187
Jul 22, 2025 $ 0.0₁₁217
-0.30%
$ 910,927 $ 40,102
Jul 21, 2025 $ 0.0₁₁213
-4.81%
$ 896,354 $ 63,613
Jul 20, 2025 $ 0.0₁₁225
+7.41%
$ 943,641 $ 119,812
Jul 19, 2025 $ 0.0₁₁209
+3.32%
$ 878,523 $ 66,141
Jul 18, 2025 $ 0.0₁₁202
-7.54%
$ 850,307 $ 74,912
Jul 17, 2025 $ 0.0₁₁219
+2.69%
$ 919,637 $ 47,339