Baby Neiro BNB Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₁₂536
+0.00%
$ 224,931 $ 343
Apr 16, 12 AM $ 0.0₁₂534
+0.00%
$ 224,104 $ 340
Apr 15, 6 PM $ 0.0₁₂532
+0.00%
$ 223,377 $ 309
Apr 15, 5 PM $ 0.0₁₂532
+0.27%
$ 223,438 $ 351
Apr 15, 2 PM $ 0.0₁₂53
+0.23%
$ 222,684 $ 349
Apr 15, 1 PM $ 0.0₁₂53
+0.00%
$ 222,608 $ 339
Apr 15, 12 PM $ 0.0₁₂53
-0.21%
$ 222,582 $ 392
Apr 15, 11 AM $ 0.0₁₂529
-0.01%
$ 222,057 $ 392
Apr 15, 9 AM $ 0.0₁₂525
-0.03%
$ 220,468 $ 190
Apr 15, 8 AM $ 0.0₁₂523
-0.19%
$ 219,553 $ 188
Apr 15, 7 AM $ 0.0₁₂524
-0.21%
$ 220,158 $ 127
Apr 15, 3 AM $ 0.0₁₂527
+0.00%
$ 221,414 $ 168
Apr 15, 1 AM $ 0.0₁₂528
+0.00%
$ 221,867 $ 169
Apr 14, 10 PM $ 0.0₁₂526
+0.00%
$ 221,067 $ 185
Apr 14, 4 PM $ 0.0₁₂532
-0.27%
$ 223,559 $ 147
Apr 14, 2 PM $ 0.0₁₂529
-0.26%
$ 222,178 $ 146
Apr 14, 1 PM $ 0.0₁₂527
+0.00%
$ 221,449 $ 96
Apr 14, 12 PM $ 0.0₁₂528
+0.00%
$ 221,571 $ 96
Apr 14, 11 AM $ 0.0₁₂528
-0.25%
$ 221,657 $ 96
Apr 14, 9 AM $ 0.0₁₂529
+0.00%
$ 222,322 $ 86
Apr 14, 7 AM $ 0.0₁₂524
-0.38%
$ 220,193 $ 95
Apr 14, 6 AM $ 0.0₁₂525
+0.00%
$ 220,665 $ 68
Apr 14, 5 AM $ 0.0₁₂526
+0.00%
$ -- $ 537
Apr 14, 4 AM $ 0.0₁₂526
+0.00%
$ 220,986 $ 537
Apr 14, 3 AM $ 0.0₁₂526
+0.00%
$ 221,061 $ 524
Apr 14, 2 AM $ 0.0₁₂525
+0.00%
$ 220,321 $ 532
Apr 14, 1 AM $ 0.0₁₂525
+0.00%
$ 220,318 $ 531
Apr 14, 12 AM $ 0.0₁₂524
+0.00%
$ 220,258 $ 516
Apr 13, 11 PM $ 0.0₁₂525
+0.00%
$ 220,301 $ 534
Apr 13, 10 PM $ 0.0₁₂525
+0.00%
$ 220,425 $ 531
Apr 13, 9 PM $ 0.0₁₂52
+0.00%
$ 218,396 $ 528
Apr 13, 8 PM $ 0.0₁₂52
-0.04%
$ 218,461 $ 537
Apr 13, 7 PM $ 0.0₁₂518
+0.00%
$ 217,500 $ 534
Apr 13, 5 PM $ 0.0₁₂519
+0.00%
$ -- $ 538
Apr 13, 4 PM $ 0.0₁₂514
+0.00%
$ 215,998 $ 538
Apr 13, 2 PM $ 0.0₁₂51
-0.25%
$ 214,400 $ 601
Apr 13, 1 PM $ 0.0₁₂511
+0.00%
$ 214,783 $ 600
Apr 13, 12 PM $ 0.0₁₂511
+0.14%
$ 214,699 $ 601
Apr 13, 10 AM $ 0.0₁₂511
-0.07%
$ 214,527 $ 625
Apr 13, 9 AM $ 0.0₁₂51
+0.00%
$ 214,014 $ 624
Apr 13, 8 AM $ 0.0₁₂51
-0.16%
$ 214,061 $ 619
Apr 13, 6 AM $ 0.0₁₂51
+0.00%
$ 214,268 $ 743
Apr 13, 5 AM $ 0.0₁₂51
-0.62%
$ 214,261 $ 305
Apr 13, 3 AM $ 0.0₁₂514
+0.00%
$ 215,835 $ 294
Apr 12, 11 PM $ 0.0₁₂511
-0.01%
$ 214,467 $ 318
Apr 12, 10 PM $ 0.0₁₂513
+0.00%
$ 215,419 $ 306
Apr 12, 9 PM $ 0.0₁₂514
+0.20%
$ 215,851 $ 309
Apr 12, 8 PM $ 0.0₁₂51
+0.00%
$ 214,329 $ 301
Apr 12, 5 PM $ 0.0₁₂51
+0.00%
$ 214,258 $ 299
Apr 12, 1 PM $ 0.0₁₂511
+0.00%
$ 214,767 $ 227