Baby Neiro BNB Historical Data

BABYNEIRO Page 5
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0₁₃16
+0.00%
$ 6,739 $ 6
Jul 27, 8 PM $ 0.0₁₃241
+1.03%
$ 10,125 $ 20
Jul 27, 6 PM $ 0.0₁₃302
+1.98%
$ 12,690 $ 24
Jul 27, 3 PM $ 0.0₁₃334
-22.01%
$ 14,031 $ 39
Jul 27, 1 PM $ 0.0₁₃475
+0.00%
$ 19,965 $ 58
Jul 27, 11 AM $ 0.0₁₃494
+0.00%
$ -- $ 61
Jul 27, 10 AM $ 0.0₁₃51
+0.00%
$ 21,409 $ 63
Jul 27, 9 AM $ 0.0₁₃533
-6.71%
$ 22,399 $ 57
Jul 27, 8 AM $ 0.0₁₃544
+0.00%
$ 22,838 $ 57
Jul 27, 5 AM $ 0.0₁₃692
+0.00%
$ -- $ 72
Jul 26, 11 PM $ 0.0₁₃816
-13.52%
$ 34,261 $ 86
Jul 26, 10 PM $ 0.0₁₃944
+0.00%
$ 39,630 $ 82
Jul 26, 9 PM $ 0.0₁₃913
-1.58%
$ 38,335 $ 109
Jul 26, 8 PM $ 0.0₁₃934
+0.00%
$ 39,234 $ 85
Jul 26, 5 PM $ 0.0₁₂118
-5.62%
$ 49,722 $ 91
Jul 26, 3 PM $ 0.0₁₂106
-4.77%
$ 44,465 $ 67
Jul 26, 1 PM $ 0.0₁₂117
+4.98%
$ 49,284 $ 76
Jul 26, 12 PM $ 0.0₁₂105
-7.40%
$ 44,097 $ 82
Jul 26, 11 AM $ 0.0₁₂102
+0.00%
$ 42,675 $ 89
Jul 26, 9 AM $ 0.0₁₂116
+0.00%
$ 48,559 $ 106
Jul 26, 5 AM $ 0.0₁₂141
+0.00%
$ 59,338 $ 128
Jul 26, 3 AM $ 0.0₁₂216
+0.00%
$ 90,557 $ 196
Jul 26, 1 AM $ 0.0₁₂211
-2.83%
$ 88,662 $ 306
Jul 25, 11 PM $ 0.0₁₂201
+3.26%
$ 84,525 $ 310
Jul 25, 10 PM $ 0.0₁₂198
-2.40%
$ 83,027 $ 327
Jul 25, 7 PM $ 0.0₁₂197
+0.00%
$ 82,690 $ 259
Jul 25, 6 PM $ 0.0₁₂201
+0.65%
$ 84,583 $ 264
Jul 25, 5 PM $ 0.0₁₂2
-0.15%
$ 83,909 $ 249
Jul 25, 4 PM $ 0.0₁₂202
-0.02%
$ 84,664 $ 223
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0
Jul 24, 4 AM $ 0
--%
$ -- $ 0
Jul 24, 3 AM $ 0
--%
$ -- $ 0.0₅1
Jul 24, 2 AM $ 0
--%
$ -- $ 0
Jul 24, 12 AM $ 0
--%
$ -- $ 0
Jul 23, 11 PM $ 0
--%
$ -- $ 0.0001
Jul 23, 5 PM $ 0.0₁₆36
+0.00%
$ 15 $ 0.1
Jul 23, 4 PM $ 0.0₁₆46
-91.48%
$ 19 $ 0
Jul 23, 3 PM $ 0.0₁₄132
-67.43%
$ 553 $ 3