Baby Neiro BNB Historical Data

BABYNEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₁₂958
+1.20%
$ 402,510 $ 7,053
Dec 26, 1 AM $ 0.0₁₂946
-0.55%
$ 397,505 $ 7,017
Dec 26, 12 AM $ 0.0₁₂953
+0.00%
$ 400,398 $ 7,038
Dec 25, 10 PM $ 0.0₁₂963
+1.08%
$ 404,300 $ 7,090
Dec 25, 9 PM $ 0.0₁₂947
+0.00%
$ 397,613 $ 7,037
Dec 25, 8 PM $ 0.0₁₂948
-0.35%
$ 398,296 $ 6,992
Dec 25, 7 PM $ 0.0₁₂944
+0.00%
$ 396,657 $ 7,028
Dec 25, 6 PM $ 0.0₁₂948
-0.55%
$ 397,976 $ 6,966
Dec 25, 5 PM $ 0.0₁₂953
+0.12%
$ 400,339 $ 7,029
Dec 25, 4 PM $ 0.0₁₂954
-0.27%
$ 400,508 $ 7,021
Dec 25, 3 PM $ 0.0₁₂956
+0.27%
$ 401,394 $ 7,039
Dec 25, 2 PM $ 0.0₁₂952
-0.04%
$ 399,865 $ 6,933
Dec 25, 10 AM $ 0.0₁₂96
+0.00%
$ 403,154 $ 6,960
Dec 25, 9 AM $ 0.0₁₂958
-0.87%
$ 402,411 $ 6,977
Dec 25, 8 AM $ 0.0₁₂955
+0.00%
$ 401,271 $ 7,026
Dec 25, 7 AM $ 0.0₁₂955
+0.00%
$ 401,272 $ 6,942
Dec 25, 6 AM $ 0.0₁₂956
-0.21%
$ 401,381 $ 6,937
Dec 25, 5 AM $ 0.0₁₂958
-1.20%
$ 402,410 $ 6,951
Dec 25, 4 AM $ 0.0₁₂966
+0.00%
$ 405,715 $ 6,541
Dec 25, 3 AM $ 0.0₁₂967
+0.06%
$ 405,935 $ 6,513
Dec 25, 2 AM $ 0.0₁₂967
+0.04%
$ 406,074 $ 6,402
Dec 25, 1 AM $ 0.0₁₂966
-0.45%
$ 405,776 $ 6,346
Dec 24, 10 PM $ 0.0₁₂972
+0.28%
$ 408,083 $ 6,366
Dec 24, 9 PM $ 0.0₁₂971
+0.12%
$ 407,927 $ 6,344
Dec 24, 8 PM $ 0.0₁₂97
+0.00%
$ 407,532 $ 6,349
Dec 24, 7 PM $ 0.0₁₂973
+0.00%
$ 408,629 $ 6,346
Dec 24, 6 PM $ 0.0₁₂966
+0.00%
$ 405,722 $ 6,363
Dec 24, 5 PM $ 0.0₁₂967
-0.13%
$ 406,091 $ 6,317
Dec 24, 4 PM $ 0.0₁₂967
+0.24%
$ 406,026 $ 6,327
Dec 24, 3 PM $ 0.0₁₂961
-0.02%
$ 403,450 $ 6,267
Dec 24, 2 PM $ 0.0₁₂964
+0.47%
$ 404,821 $ 6,272
Dec 24, 1 PM $ 0.0₁₂963
+0.00%
$ 404,334 $ 6,203
Dec 24, 12 PM $ 0.0₁₂959
-0.02%
$ 402,678 $ 6,222
Dec 24, 10 AM $ 0.0₁₂962
+0.32%
$ 404,128 $ 6,216
Dec 24, 8 AM $ 0.0₁₂96
+0.00%
$ 402,996 $ 6,154
Dec 24, 7 AM $ 0.0₁₂961
-0.01%
$ 403,539 $ 6,173
Dec 24, 6 AM $ 0.0₁₂959
+0.06%
$ 402,806 $ 6,177
Dec 24, 5 AM $ 0.0₁₂957
-0.35%
$ 402,067 $ 6,147
Dec 24, 4 AM $ 0.0₁₂964
-0.38%
$ -- $ 6,157
Dec 24, 2 AM $ 0.0₁₂967
+0.00%
$ 405,971 $ 6,174
Dec 24, 1 AM $ 0.0₁₂974
+0.00%
$ 409,160 $ 6,182
Dec 23, 8 PM $ 0.0₁₂969
+0.00%
$ -- $ 6,147
Dec 23, 7 PM $ 0.0₁₂963
+0.00%
$ 404,549 $ 6,183
Dec 23, 6 PM $ 0.0₁₂964
+0.15%
$ 404,993 $ 6,149
Dec 23, 5 PM $ 0.0₁₂968
+0.04%
$ 406,620 $ 6,140
Dec 23, 3 PM $ 0.0₁₂964
-0.50%
$ 404,702 $ 6,146
Dec 23, 2 PM $ 0.0₁₂969
-0.47%
$ 407,096 $ 6,167
Dec 23, 1 PM $ 0.0₁₂971
-0.31%
$ 407,727 $ 6,187
Dec 23, 11 AM $ 0.0₁₂976
+0.15%
$ 409,898 $ 6,180
Dec 23, 10 AM $ 0.0₁₂976
+0.24%
$ 409,938 $ 6,174