Baby Neiro BNB Historical Data

BABYNEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₁₁11
+0.55%
$ 460,429 $ 9,140
Dec 8, 5 PM $ 0.0₁₁109
+0.34%
$ 458,230 $ 9,076
Dec 8, 4 PM $ 0.0₁₁109
-0.43%
$ 457,878 $ 8,226
Dec 8, 3 PM $ 0.0₁₁11
-0.66%
$ 461,579 $ 8,276
Dec 8, 2 PM $ 0.0₁₁111
+0.12%
$ 467,192 $ 8,359
Dec 8, 1 PM $ 0.0₁₁111
+0.58%
$ 467,101 $ 8,336
Dec 8, 10 AM $ 0.0₁₁111
-0.34%
$ 464,901 $ 8,268
Dec 8, 9 AM $ 0.0₁₁111
+0.50%
$ 466,935 $ 7,870
Dec 8, 8 AM $ 0.0₁₁111
-0.02%
$ 464,158 $ 7,828
Dec 8, 5 AM $ 0.0₁₁11
-0.21%
$ 461,755 $ 7,709
Dec 8, 4 AM $ 0.0₁₁11
-0.25%
$ 462,834 $ 7,720
Dec 8, 3 AM $ 0.0₁₁111
+0.33%
$ 464,292 $ 7,737
Dec 8, 2 AM $ 0.0₁₁11
+0.15%
$ 463,643 $ 7,384
Dec 8, 1 AM $ 0.0₁₁109
-0.04%
$ 458,343 $ 6,194
Dec 8, 12 AM $ 0.0₁₁109
+0.52%
$ 458,058 $ 6,133
Dec 7, 11 PM $ 0.0₁₁108
-0.12%
$ 455,261 $ 6,004
Dec 7, 10 PM $ 0.0₁₁108
-0.27%
$ 452,260 $ 6,003
Dec 7, 8 PM $ 0.0₁₁11
+0.00%
$ 460,994 $ 6,060
Dec 7, 7 PM $ 0.0₁₁11
+0.00%
$ 461,236 $ 6,038
Dec 7, 6 PM $ 0.0₁₁109
+0.00%
$ 458,005 $ 6,041
Dec 7, 5 PM $ 0.0₁₁109
-0.40%
$ 457,944 $ 5,999
Dec 7, 3 PM $ 0.0₁₁106
-0.11%
$ 446,786 $ 5,893
Dec 7, 2 PM $ 0.0₁₁107
-0.30%
$ 450,755 $ 5,741
Dec 7, 1 PM $ 0.0₁₁108
-0.19%
$ 453,461 $ 5,621
Dec 7, 12 PM $ 0.0₁₁108
+0.57%
$ 454,389 $ 5,635
Dec 7, 11 AM $ 0.0₁₁108
-0.42%
$ 452,818 $ 5,599
Dec 7, 10 AM $ 0.0₁₁108
+0.00%
$ 453,473 $ 5,624
Dec 7, 9 AM $ 0.0₁₁108
-0.44%
$ 452,752 $ 5,610
Dec 7, 7 AM $ 0.0₁₁108
-0.01%
$ 455,451 $ 2,896
Dec 7, 4 AM $ 0.0₁₁109
+0.00%
$ 456,127 $ 2,978
Dec 7, 3 AM $ 0.0₁₁109
+0.60%
$ 457,151 $ 2,960
Dec 7, 2 AM $ 0.0₁₁108
+0.00%
$ 454,481 $ 2,916
Dec 6, 10 PM $ 0.0₁₁108
+0.00%
$ 455,564 $ 2,895
Dec 6, 8 PM $ 0.0₁₁108
+0.00%
$ 453,993 $ 2,901
Dec 6, 7 PM $ 0.0₁₁108
-0.01%
$ 453,727 $ 2,892
Dec 6, 6 PM $ 0.0₁₁108
-0.10%
$ 454,348 $ 2,735
Dec 6, 5 PM $ 0.0₁₁108
+0.02%
$ 454,417 $ 2,724
Dec 6, 4 PM $ 0.0₁₁108
-0.20%
$ 453,216 $ 2,700
Dec 6, 3 PM $ 0.0₁₁108
+0.15%
$ 454,059 $ 2,681
Dec 6, 9 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 8 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 7 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 6 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 5 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 4 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 3 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 2 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 1 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 6, 12 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3
Dec 5, 11 PM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 3