Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro BNB Historical Data

BABYNEIRO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.0₁₂563
+0.00%
$236,460 $1,044
Apr 17, 10 PM $0.0₁₂563
+1.15%
$236,460 $1,045
Apr 17, 9 PM $0.0₁₂557
+0.00%
$233,762 $1,045
Apr 17, 8 PM $0.0₁₂557
-0.23%
$233,762 $1,045
Apr 17, 7 PM $0.0₁₂558
-0.09%
$234,310 $910
Apr 17, 6 PM $0.0₁₂558
+0.01%
$234,449 $909
Apr 17, 5 PM $0.0₁₂558
-0.48%
$234,426 $782
Apr 17, 4 PM $0.0₁₂561
+0.22%
$235,568 $778
Apr 17, 3 PM $0.0₁₂56
-0.17%
$235,043 $671
Apr 17, 2 PM $0.0₁₂56
+0.24%
$235,153 $653
Apr 17, 12 PM $0.0₁₂547
+0.00%
$229,674 $441
Apr 17, 11 AM $0.0₁₂544
+0.00%
$228,617 $443
Apr 17, 10 AM $0.0₁₂548
+0.34%
$230,089 $442
Apr 17, 9 AM $0.0₁₂544
+0.39%
$228,588 $441
Apr 17, 6 AM $0.0₁₂541
+0.11%
$227,212 $337
Apr 17, 5 AM $0.0₁₂54
-0.18%
$226,947 $336
Apr 17, 12 AM $0.0₁₂547
+0.00%
$229,784 $331
Apr 16, 11 PM $0.0₁₂547
+0.42%
$229,915 $334
Apr 16, 10 PM $0.0₁₂545
+0.15%
$228,725 $311
Apr 16, 9 PM $0.0₁₂543
-0.29%
$228,252 $350
Apr 16, 8 PM $0.0₁₂545
+0.00%
$229,073 $327
Apr 16, 5 PM $0.0₁₂539
+0.00%
$226,525 $322
Apr 16, 4 PM $0.0₁₂537
+0.99%
$225,526 $331
Apr 16, 3 PM $0.0₁₂531
+0.00%
$222,971 $324
Apr 16, 2 PM $0.0₁₂531
-0.74%
$222,950 $322
Apr 16, 1 PM $0.0₁₂535
+0.81%
$224,548 $324
Apr 16, 12 PM $0.0₁₂531
+0.00%
$223,088 $78
Apr 16, 11 AM $0.0₁₂531
-0.05%
$223,052 $78
Apr 16, 10 AM $0.0₁₂531
-0.45%
$223,017 $73
Apr 16, 7 AM $0.0₁₂534
-0.11%
$224,332 $290
Apr 16, 3 AM $0.0₁₂536
+0.00%
$224,931 $343
Apr 16, 12 AM $0.0₁₂534
+0.00%
$224,104 $340
Apr 15, 6 PM $0.0₁₂532
+0.00%
$223,377 $309
Apr 15, 5 PM $0.0₁₂532
+0.27%
$223,438 $351
Apr 15, 2 PM $0.0₁₂53
+0.23%
$222,684 $349
Apr 15, 1 PM $0.0₁₂53
+0.00%
$222,608 $339
Apr 15, 12 PM $0.0₁₂53
-0.21%
$222,582 $392
Apr 15, 11 AM $0.0₁₂529
-0.01%
$222,057 $392
Apr 15, 9 AM $0.0₁₂525
-0.03%
$220,468 $190
Apr 15, 8 AM $0.0₁₂523
-0.19%
$219,553 $188
Apr 15, 7 AM $0.0₁₂524
-0.21%
$220,158 $127
Apr 15, 3 AM $0.0₁₂527
+0.00%
$221,414 $168
Apr 15, 1 AM $0.0₁₂528
+0.00%
$221,867 $169
Apr 14, 10 PM $0.0₁₂526
+0.00%
$221,067 $185
Apr 14, 4 PM $0.0₁₂532
-0.27%
$223,559 $147
Apr 14, 2 PM $0.0₁₂529
-0.26%
$222,178 $146
Apr 14, 1 PM $0.0₁₂527
+0.00%
$221,449 $96
Apr 14, 12 PM $0.0₁₂528
+0.00%
$221,571 $96
Apr 14, 11 AM $0.0₁₂528
-0.25%
$221,657 $96
Apr 14, 9 AM $0.0₁₂529
+0.00%
$222,322 $86