Baby Neiro BNB Historical Data

BABYNEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₁₁214
+6.95%
$ 898,928 $ 68,498
Jul 15, 2025 $ 0.0₁₁2
+0.42%
$ 840,547 $ 19,002
Jul 14, 2025 $ 0.0₁₁199
-0.01%
$ 837,008 $ 35,128
Jul 13, 2025 $ 0.0₁₁199
-2.21%
$ 837,115 $ 30,814
Jul 12, 2025 $ 0.0₁₁204
-1.90%
$ 856,031 $ 36,648
Jul 11, 2025 $ 0.0₁₁208
+2.27%
$ 872,587 $ 34,966
Jul 10, 2025 $ 0.0₁₁206
+0.63%
$ 863,619 $ 25,315
Jul 9, 2025 $ 0.0₁₁205
+2.21%
$ 859,031 $ 48,865
Jul 8, 2025 $ 0.0₁₁2
-1.90%
$ 840,487 $ 47,852
Jul 7, 2025 $ 0.0₁₁204
-2.40%
$ 856,724 $ 48,468
Jul 6, 2025 $ 0.0₁₁209
+3.98%
$ 877,800 $ 27,782
Jul 5, 2025 $ 0.0₁₁201
-2.90%
$ 844,200 $ 33,383
Jul 4, 2025 $ 0.0₁₁207
-1.90%
$ 869,400 $ 27,099
Jul 3, 2025 $ 0.0₁₁211
-3.21%
$ 886,200 $ 27,867
Jul 2, 2025 $ 0.0₁₁218
+1.87%
$ 915,600 $ 27,993
Jul 1, 2025 $ 0.0₁₁214
-1.38%
$ 903,000 $ 63,354
Jun 30, 2025 $ 0.0₁₁217
+0.00%
$ 911,400 $ 43,985
Jun 29, 2025 $ 0.0₁₁217
+5.85%
$ 911,400 $ 31,212
Jun 28, 2025 $ 0.0₁₁205
-0.97%
$ 861,000 $ 37,166
Jun 27, 2025 $ 0.0₁₁207
+0.00%
$ 869,394 $ 37,139
Jun 26, 2025 $ 0.0₁₁207
-1.90%
$ 869,387 $ 39,961
Jun 25, 2025 $ 0.0₁₁211
+0.00%
$ 886,200 $ 41,337
Jun 24, 2025 $ 0.0₁₁212
-1.40%
$ 890,400 $ 32,828
Jun 23, 2025 $ 0.0₁₁215
+7.50%
$ 903,000 $ 36,747
Jun 22, 2025 $ 0.0₁₁2
+0.00%
$ 840,000 $ 30,785
Jun 21, 2025 $ 0.0₁₁2
-2.44%
$ 840,000 $ 61,580
Jun 20, 2025 $ 0.0₁₁204
-2.86%
$ 856,800 $ 70,342
Jun 19, 2025 $ 0.0₁₁21
-0.94%
$ 882,000 $ 88,524
Jun 18, 2025 $ 0.0₁₁212
-0.93%
$ 890,400 $ 66,114
Jun 17, 2025 $ 0.0₁₁214
-3.60%
$ 898,800 $ 63,690
Jun 16, 2025 $ 0.0₁₁222
-1.77%
$ 932,400 $ 51,270
Jun 15, 2025 $ 0.0₁₁226
+3.67%
$ 949,200 $ 27,287
Jun 14, 2025 $ 0.0₁₁218
-4.80%
$ 915,600 $ 48,942
Jun 13, 2025 $ 0.0₁₁228
-8.80%
$ 957,600 $ 29,937
Jun 12, 2025 $ 0.0₁₁25
-4.21%
$ 1.05 million $ 56,192
Jun 11, 2025 $ 0.0₁₁261
-22.32%
$ 1.1 million $ 97,970
Jun 10, 2025 $ 0.0₁₁336
+5.66%
$ 1.41 million $ 115,375
Jun 9, 2025 $ 0.0₁₁315
+23.53%
$ 1.32 million $ 43,721
Jun 8, 2025 $ 0.0₁₁255
-2.30%
$ 1.07 million $ 41,669
Jun 7, 2025 $ 0.0₁₁261
-2.61%
$ 1.1 million $ 42,996
Jun 6, 2025 $ 0.0₁₁268
-1.47%
$ 1.13 million $ 47,526
Jun 5, 2025 $ 0.0₁₁272
+13.33%
$ 1.14 million $ 110,229
Jun 4, 2025 $ 0.0₁₁24
+4.35%
$ 1.01 million $ 32,855
Jun 3, 2025 $ 0.0₁₁229
+8.53%
$ 961,800 $ 26,887
Jun 2, 2025 $ 0.0₁₁21
+0.96%
$ 882,000 $ 27,146
Jun 1, 2025 $ 0.0₁₁208
+2.97%
$ 873,600 $ 21,362
May 31, 2025 $ 0.0₁₁202
-2.88%
$ 848,400 $ 29,938
May 30, 2025 $ 0.0₁₁208
-2.80%
$ 873,600 $ 15,662
May 29, 2025 $ 0.0₁₁214
-3.17%
$ 898,800 $ 22,994
May 28, 2025 $ 0.0₁₁221
+0.00%
$ 928,206 $ 21,247