Baby Neiro BNB Historical Data

BABYNEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₁₂511
+0.00%
$ 214,767 $ 227
Apr 12, 12 PM $ 0.0₁₂514
-0.76%
$ 215,712 $ 235
Apr 12, 11 AM $ 0.0₁₂516
+0.62%
$ 216,569 $ 222
Apr 12, 10 AM $ 0.0₁₂513
+0.00%
$ 215,469 $ 225
Apr 12, 7 AM $ 0.0₁₂514
+0.00%
$ 215,921 $ 224
Apr 12, 6 AM $ 0.0₁₂515
+0.40%
$ 216,394 $ 224
Apr 12, 4 AM $ 0.0₁₂511
+0.00%
$ 214,451 $ 84
Apr 12, 2 AM $ 0.0₁₂514
+0.00%
$ 216,019 $ 89
Apr 12, 1 AM $ 0.0₁₂523
+0.00%
$ 219,773 $ 103
Apr 12, 12 AM $ 0.0₁₂523
+0.00%
$ 219,668 $ 74
Apr 11, 10 PM $ 0.0₁₂527
+0.03%
$ 221,148 $ 94
Apr 11, 8 PM $ 0.0₁₂528
+0.00%
$ 221,784 $ 86
Apr 11, 4 PM $ 0.0₁₂531
+0.00%
$ -- $ 83
Apr 11, 3 PM $ 0.0₁₂524
-0.04%
$ 220,087 $ 85
Apr 11, 2 PM $ 0.0₁₂52
-0.76%
$ 218,324 $ 94
Apr 11, 1 PM $ 0.0₁₂521
-1.62%
$ 218,987 $ 138
Apr 11, 12 PM $ 0.0₁₂521
+0.11%
$ 218,966 $ 141
Apr 11, 11 AM $ 0.0₁₂526
+0.82%
$ 220,828 $ 148
Apr 11, 7 AM $ 0.0₁₂523
+0.00%
$ 219,718 $ 152
Apr 11, 4 AM $ 0.0₁₂523
+0.01%
$ 219,478 $ 152
Apr 11, 3 AM $ 0.0₁₂522
+0.00%
$ 219,316 $ 139
Apr 11, 2 AM $ 0.0₁₂521
+0.02%
$ 218,989 $ 138
Apr 11, 1 AM $ 0.0₁₂521
+0.00%
$ 218,984 $ 124
Apr 10, 11 PM $ 0.0₁₂522
+0.00%
$ 219,362 $ 106
Apr 10, 7 PM $ 0.0₁₂523
+0.00%
$ 219,807 $ 113
Apr 10, 6 PM $ 0.0₁₂523
+0.00%
$ 219,781 $ 111
Apr 10, 5 PM $ 0.0₁₂521
+0.00%
$ 218,700 $ 112
Apr 10, 3 PM $ 0.0₁₂523
+0.00%
$ -- $ 150
Apr 10, 1 PM $ 0.0₁₂519
-0.01%
$ 218,008 $ 92
Apr 10, 10 AM $ 0.0₁₂517
-0.09%
$ 217,187 $ 90
Apr 10, 8 AM $ 0.0₁₂516
+0.00%
$ 216,843 $ 83
Apr 10, 6 AM $ 0.0₁₂519
-0.11%
$ 217,906 $ 80
Apr 10, 5 AM $ 0.0₁₂518
+0.14%
$ 217,686 $ 80
Apr 10, 2 AM $ 0.0₁₂521
+0.00%
$ 218,716 $ 79
Apr 10, 1 AM $ 0.0₁₂52
+0.02%
$ 218,422 $ 78
Apr 9, 10 PM $ 0.0₁₂523
+0.00%
$ 219,798 $ 95
Apr 9, 8 PM $ 0.0₁₂523
+0.00%
$ 219,815 $ 95
Apr 9, 5 PM $ 0.0₁₂522
+0.33%
$ 219,351 $ 104
Apr 9, 4 PM $ 0.0₁₂521
+0.34%
$ 218,686 $ 108
Apr 9, 3 PM $ 0.0₁₂519
+0.09%
$ 217,942 $ 71
Apr 9, 2 PM $ 0.0₁₂518
-0.27%
$ 217,750 $ 64
Apr 9, 1 PM $ 0.0₁₂52
+0.00%
$ 218,343 $ 56
Apr 9, 12 PM $ 0.0₁₂52
+0.17%
$ 218,343 $ 56
Apr 9, 11 AM $ 0.0₁₂519
+0.00%
$ 217,972 $ 64
Apr 9, 10 AM $ 0.0₁₂519
+0.09%
$ 217,972 $ 64
Apr 9, 9 AM $ 0.0₁₂518
+0.00%
$ 217,767 $ 70
Apr 9, 8 AM $ 0.0₁₂518
-1.61%
$ 217,767 $ 70
Apr 9, 7 AM $ 0.0₁₂527
+0.00%
$ 221,339 $ 107
Apr 9, 6 AM $ 0.0₁₂527
+1.86%
$ 221,339 $ 107
Apr 9, 5 AM $ 0.0₁₂517
+0.00%
$ 217,302 $ 107