Baby Neiro BNB Historical Data

BABYNEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₁₂27
+0.48%
$ 113,210 $ 706
Jun 6, 7 AM $ 0.0₁₂268
+0.30%
$ 112,663 $ 692
Jun 6, 6 AM $ 0.0₁₂266
+0.13%
$ 111,921 $ 699
Jun 6, 5 AM $ 0.0₁₂266
+1.28%
$ 111,775 $ 625
Jun 6, 4 AM $ 0.0₁₂262
-1.72%
$ 110,199 $ 616
Jun 5, 11 PM $ 0.0₁₂27
+0.00%
$ 113,196 $ 701
Jun 5, 10 PM $ 0.0₁₂27
+0.00%
$ 113,366 $ 701
Jun 5, 9 PM $ 0.0₁₂27
+0.31%
$ 113,382 $ 712
Jun 5, 8 PM $ 0.0₁₂267
+2.12%
$ 112,283 $ 730
Jun 5, 7 PM $ 0.0₁₂265
+0.00%
$ 111,436 $ 726
Jun 5, 6 PM $ 0.0₁₂265
-1.08%
$ 111,356 $ 870
Jun 5, 5 PM $ 0.0₁₂268
+0.04%
$ 112,409 $ 886
Jun 5, 4 PM $ 0.0₁₂269
-1.00%
$ 112,822 $ 847
Jun 5, 3 PM $ 0.0₁₂271
-1.04%
$ 113,717 $ 965
Jun 5, 2 PM $ 0.0₁₂274
-1.28%
$ 115,282 $ 990
Jun 5, 1 PM $ 0.0₁₂277
+0.00%
$ 116,301 $ 997
Jun 5, 12 PM $ 0.0₁₂277
-0.17%
$ 116,288 $ 1,009
Jun 5, 11 AM $ 0.0₁₂277
-0.12%
$ 116,456 $ 1,010
Jun 5, 10 AM $ 0.0₁₂278
+0.00%
$ 116,635 $ 1,110
Jun 5, 9 AM $ 0.0₁₂278
+0.83%
$ 116,815 $ 1,165
Jun 5, 8 AM $ 0.0₁₂276
-0.01%
$ 116,054 $ 1,050
Jun 5, 6 AM $ 0.0₁₂272
-1.07%
$ 114,058 $ 1,067
Jun 5, 5 AM $ 0.0₁₂281
+0.33%
$ 117,871 $ 1,068
Jun 5, 4 AM $ 0.0₁₂279
-0.11%
$ 117,214 $ 1,084
Jun 5, 3 AM $ 0.0₁₂279
-0.79%
$ 116,986 $ 1,080
Jun 4, 10 PM $ 0.0₁₂284
-0.02%
$ 119,167 $ 1,063
Jun 4, 9 PM $ 0.0₁₂285
+0.01%
$ 119,520 $ 1,060
Jun 4, 8 PM $ 0.0₁₂284
-0.20%
$ 119,471 $ 1,041
Jun 4, 7 PM $ 0.0₁₂287
-0.42%
$ 120,705 $ 1,103
Jun 4, 6 PM $ 0.0₁₂289
+3.79%
$ 121,220 $ 945
Jun 4, 5 PM $ 0.0₁₂277
-1.56%
$ 116,528 $ 876
Jun 4, 4 PM $ 0.0₁₂283
+0.03%
$ 118,703 $ 833
Jun 4, 3 PM $ 0.0₁₂287
+0.50%
$ 120,456 $ 682
Jun 4, 2 PM $ 0.0₁₂285
-0.07%
$ 119,791 $ 650
Jun 4, 1 PM $ 0.0₁₂285
+0.00%
$ 119,570 $ 693
Jun 4, 12 PM $ 0.0₁₂28
+0.97%
$ 117,561 $ 784
Jun 4, 11 AM $ 0.0₁₂277
-0.12%
$ 116,414 $ 745
Jun 4, 10 AM $ 0.0₁₂28
-1.07%
$ 117,484 $ 744
Jun 4, 9 AM $ 0.0₁₂283
-1.84%
$ 118,881 $ 667
Jun 4, 8 AM $ 0.0₁₂289
+0.59%
$ 121,238 $ 571
Jun 4, 7 AM $ 0.0₁₂287
+0.00%
$ 120,503 $ 452
Jun 4, 6 AM $ 0.0₁₂287
+0.20%
$ 120,583 $ 585
Jun 4, 5 AM $ 0.0₁₂286
-0.17%
$ 120,137 $ 655
Jun 4, 4 AM $ 0.0₁₂293
+0.00%
$ 122,863 $ 689
Jun 4, 3 AM $ 0.0₁₂287
+0.00%
$ 120,632 $ 683
Jun 4, 2 AM $ 0.0₁₂287
-1.38%
$ 120,360 $ 689
Jun 4, 12 AM $ 0.0₁₂294
+0.03%
$ 123,511 $ 668
Jun 3, 11 PM $ 0.0₁₂298
+0.00%
$ 125,023 $ 679
Jun 3, 10 PM $ 0.0₁₂298
+0.54%
$ 124,979 $ 683
Jun 3, 9 PM $ 0.0₁₂296
+0.96%
$ 124,302 $ 690