Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₁₁37
+1.51K%
$1.55 million $10
Nov 30, 2025 $0.0₁₁347
+0.00%
$1.46 million $1
Nov 29, 2025 $0.0₁₁106
-1.72%
$449,452 $9,317
Nov 28, 2025 $0.0₁₁108
-1.54%
$454,180 $5,286
Nov 27, 2025 $0.0₁₁11
+0.18%
$461,252 $3,826
Nov 26, 2025 $0.0₁₁109
+3.38%
$460,374 $3,606
Nov 25, 2025 $0.0₁₁104
-3.81%
$438,783 $2,988
Nov 24, 2025 $0.0₁₁109
+2.76%
$457,025 $582
Nov 23, 2025 $0.0₁₁106
+2.36%
$447,315 $7,978
Nov 22, 2025 $0.0₁₁103
+1.08%
$436,790 $6,838
Nov 21, 2025 $0.0₁₁102
-5.41%
$427,712 $4,613
Nov 20, 2025 $0.0₁₁109
-4.44%
$456,458 $2,749
Nov 19, 2025 $0.0₁₁11
-4.74%
$460,902 $256
Nov 17, 2025 $0.0₁₁343
+0.00%
$-- $5
Nov 16, 2025 $0.0₁₁343
+0.00%
$1.44 million $5
Nov 9, 2025 $0.0₁₂891
+0.00%
$-- $0
Nov 8, 2025 $0.0₁₂891
-50.66%
$374,217 $0
Nov 7, 2025 $0.0₁₁181
+0.00%
$758,520 $1
Nov 6, 2025 $0.0₁₂149
+0.00%
$62,580 $5
Nov 5, 2025 $0.0₁₂149
-90.15%
$62,580 $28
Nov 4, 2025 $0.0₁₁151
+0.00%
$635,460 $2
Nov 2, 2025 $0.0₁₁151
+0.00%
$-- $1
Nov 1, 2025 $0.0₁₁151
-43.74%
$635,880 $1
Oct 31, 2025 $0.0₁₁269
+44.76K%
$1.13 million $2
Oct 30, 2025 $0.0₁₄6
+0.00%
$2,520 $6
Oct 23, 2025 $0.0₆558
+0.44%
$-- $101
Oct 18, 2025 $0.0₁₁144
+0.00%
$-- $4
Oct 17, 2025 $0.0₁₁144
-25.68%
$606,480 $4
Oct 16, 2025 $0.0₁₁194
+0.00%
$816,060 $3
Oct 15, 2025 $0.0₁₁194
+0.00%
$816,060 $0
Oct 14, 2025 $0.0₁₁194
+0.00%
$816,060 $1
Oct 13, 2025 $0.0₁₁194
+0.00%
$816,060 $1
Oct 12, 2025 $0.0₁₁194
-79.48%
$816,060 $4
Oct 11, 2025 $0.0₁₁194
+0.00%
$816,060 $8
Oct 10, 2025 $0.0₁₁194
-6.05%
$816,060 $8
Oct 8, 2025 $0.0₁₁207
-2.18%
$-- $1
Oct 7, 2025 $0.0₁₁194
+0.00%
$816,060 $5
Oct 6, 2025 $0.0₁₁145
-35.09%
$607,319 $1
Oct 5, 2025 $0.0₁₁223
+1.34%
$935,646 $1
Oct 4, 2025 $0.0₁₁22
-2.20%
$923,865 $0
Oct 3, 2025 $0.0₁₁226
+7.84%
$947,068 $0
Oct 2, 2025 $0.0₁₁209
+3.96%
$878,918 $0
Oct 1, 2025 $0.0₁₁2
+0.74%
$845,616 $1
Sep 30, 2025 $0.0₁₁199
+0.00%
$835,141 $0.001
Sep 29, 2025 $0.0₁₁199
+1.84%
$835,149 $0
Sep 28, 2025 $0.0₁₁196
+0.12%
$820,976 $0
Sep 27, 2025 $0.0₁₁195
-2.01%
$817,603 $0.1
Sep 26, 2025 $0.0₁₁199
-0.73%
$834,340 $1
Sep 25, 2025 $0.0₁₁2
-2.67%
$840,262 $0
Sep 24, 2025 $0.0₁₁204
-0.46%
$860,958 $0.1