Baby Neiro BNB Historical Data

BABYNEIRO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₁₁221
-5.15%
$ 928,226 $ 25,732
May 26, 2025 $ 0.0₁₁233
+2.19%
$ 978,600 $ 29,048
May 25, 2025 $ 0.0₁₁228
-5.39%
$ 957,600 $ 31,886
May 24, 2025 $ 0.0₁₁241
+1.26%
$ 1.01 million $ 34,336
May 23, 2025 $ 0.0₁₁238
-4.81%
$ 999,600 $ 36,395
May 22, 2025 $ 0.0₁₁25
+0.46%
$ 1.05 million $ 49,956
May 21, 2025 $ 0.0₁₁249
+5.46%
$ 1.05 million $ 18,542
May 20, 2025 $ 0.0₁₁236
-5.95%
$ 991,201 $ 24,291
May 19, 2025 $ 0.0₁₁251
-0.39%
$ 1.05 million $ 22,158
May 18, 2025 $ 0.0₁₁253
+0.43%
$ 1.06 million $ 15,878
May 17, 2025 $ 0.0₁₁252
-5.00%
$ 1.06 million $ 19,204
May 16, 2025 $ 0.0₁₁265
-8.56%
$ 1.11 million $ 27,515
May 15, 2025 $ 0.0₁₁29
+5.16%
$ 1.22 million $ 54,744
May 14, 2025 $ 0.0₁₁276
+9.16%
$ 1.16 million $ 63,166
May 13, 2025 $ 0.0₁₁253
+7.04%
$ 1.06 million $ 41,385
May 12, 2025 $ 0.0₁₁236
+5.58%
$ 990,945 $ 36,077
May 11, 2025 $ 0.0₁₁223
-1.31%
$ 938,590 $ 28,696
May 10, 2025 $ 0.0₁₁226
-3.18%
$ 951,014 $ 24,824
May 9, 2025 $ 0.0₁₁234
+12.14%
$ 982,015 $ 81,218
May 8, 2025 $ 0.0₁₁209
+5.65%
$ 875,779 $ 31,835
May 7, 2025 $ 0.0₁₁197
-4.10%
$ 825,445 $ 19,282
May 6, 2025 $ 0.0₁₁204
+1.98%
$ 856,643 $ 23,411
May 5, 2025 $ 0.0₁₁2
+1.01%
$ 840,000 $ 17,032
May 4, 2025 $ 0.0₁₁198
-6.61%
$ 831,600 $ 27,134
May 3, 2025 $ 0.0₁₁212
+1.95%
$ 890,460 $ 26,552
May 2, 2025 $ 0.0₁₁208
-4.61%
$ 873,436 $ 35,567
May 1, 2025 $ 0.0₁₁217
-0.01%
$ 915,600 $ 23,984
Apr 30, 2025 $ 0.0₁₁217
-1.35%
$ 911,480 $ 23,373
Apr 29, 2025 $ 0.0₁₁22
-1.35%
$ 924,000 $ 26,828
Apr 28, 2025 $ 0.0₁₁223
-1.76%
$ 936,600 $ 25,713
Apr 27, 2025 $ 0.0₁₁227
-6.97%
$ 953,400 $ 18,227
Apr 26, 2025 $ 0.0₁₁244
+2.52%
$ 1.02 million $ 29,432
Apr 25, 2025 $ 0.0₁₁238
+0.00%
$ 999,600 $ 46,500
Apr 24, 2025 $ 0.0₁₁238
-4.80%
$ 999,600 $ 31,863
Apr 23, 2025 $ 0.0₁₁25
+4.16%
$ 1.05 million $ 41,615
Apr 22, 2025 $ 0.0₁₁24
+4.81%
$ 1.01 million $ 84,184
Apr 21, 2025 $ 0.0₁₁228
-2.98%
$ 957,600 $ 72,673
Apr 20, 2025 $ 0.0₁₁235
+12.44%
$ 987,000 $ 118,581
Apr 19, 2025 $ 0.0₁₁209
+1.46%
$ 877,800 $ 61,147
Apr 18, 2025 $ 0.0₁₁206
+1.98%
$ 865,200 $ 53,807
Apr 17, 2025 $ 0.0₁₁202
+3.05%
$ 848,400 $ 69,265
Apr 16, 2025 $ 0.0₁₁196
-0.50%
$ 823,279 $ 45,974
Apr 15, 2025 $ 0.0₁₁199
+0.00%
$ 835,800 $ 18,664
Apr 14, 2025 $ 0.0₁₁199
-0.99%
$ 835,835 $ 40,766
Apr 13, 2025 $ 0.0₁₁201
-3.31%
$ 844,187 $ 49,009
Apr 12, 2025 $ 0.0₁₁208
+3.90%
$ 873,127 $ 49,636
Apr 11, 2025 $ 0.0₁₁2
+0.00%
$ 840,357 $ 8,560
Apr 10, 2025 $ 0.0₁₁2
-6.08%
$ 840,365 $ 24,596
Apr 9, 2025 $ 0.0₁₁213
-1.84%
$ 894,807 $ 22,700
Apr 8, 2025 $ 0.0₁₁217
-1.38%
$ 911,549 $ 7,928