Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0₁₁37
+1.51K%
$1.55 million $10
Nov 30, 2025 $0.0₁₁347
+0.00%
$1.46 million $1
Nov 29, 2025 $0.0₁₁106
-1.72%
$449,452 $9,317
Nov 28, 2025 $0.0₁₁108
-1.54%
$454,180 $5,286
Nov 27, 2025 $0.0₁₁11
+0.18%
$461,252 $3,826
Nov 26, 2025 $0.0₁₁109
+3.38%
$460,374 $3,606
Nov 25, 2025 $0.0₁₁104
-3.81%
$438,783 $2,988
Nov 24, 2025 $0.0₁₁109
+2.76%
$457,025 $582
Nov 23, 2025 $0.0₁₁106
+2.36%
$447,315 $7,978
Nov 22, 2025 $0.0₁₁103
+1.08%
$436,790 $6,838
Nov 21, 2025 $0.0₁₁102
-5.41%
$427,712 $4,613
Nov 20, 2025 $0.0₁₁109
-4.44%
$456,458 $2,749
Nov 19, 2025 $0.0₁₁11
-4.74%
$460,902 $256
Nov 17, 2025 $0.0₁₁343
+0.00%
$-- $5
Nov 16, 2025 $0.0₁₁343
+0.00%
$1.44 million $5
Nov 9, 2025 $0.0₁₂891
+0.00%
$-- $0
Nov 8, 2025 $0.0₁₂891
-50.66%
$374,217 $0
Nov 7, 2025 $0.0₁₁181
+0.00%
$758,520 $1
Nov 6, 2025 $0.0₁₂149
+0.00%
$62,580 $5
Nov 5, 2025 $0.0₁₂149
-90.15%
$62,580 $28
Nov 4, 2025 $0.0₁₁151
+0.00%
$635,460 $2
Nov 2, 2025 $0.0₁₁151
+0.00%
$-- $1
Nov 1, 2025 $0.0₁₁151
-43.74%
$635,880 $1
Oct 31, 2025 $0.0₁₁269
+44.76K%
$1.13 million $2
Oct 30, 2025 $0.0₁₄6
+0.00%
$2,520 $6
Oct 23, 2025 $0.0₆558
+0.44%
$-- $101
Oct 18, 2025 $0.0₁₁144
+0.00%
$-- $4
Oct 17, 2025 $0.0₁₁144
-25.68%
$606,480 $4
Oct 16, 2025 $0.0₁₁194
+0.00%
$816,060 $3
Oct 15, 2025 $0.0₁₁194
+0.00%
$816,060 $0
Oct 14, 2025 $0.0₁₁194
+0.00%
$816,060 $1
Oct 13, 2025 $0.0₁₁194
+0.00%
$816,060 $1
Oct 12, 2025 $0.0₁₁194
-79.48%
$816,060 $4
Oct 11, 2025 $0.0₁₁194
+0.00%
$816,060 $8
Oct 10, 2025 $0.0₁₁194
-6.05%
$816,060 $8
Oct 8, 2025 $0.0₁₁207
-2.18%
$-- $1
Oct 7, 2025 $0.0₁₁194
+0.00%
$816,060 $5
Oct 6, 2025 $0.0₁₁145
-35.09%
$607,319 $1
Oct 5, 2025 $0.0₁₁223
+1.34%
$935,646 $1
Oct 4, 2025 $0.0₁₁22
-2.20%
$923,865 $0
Oct 3, 2025 $0.0₁₁226
+7.84%
$947,068 $0
Oct 2, 2025 $0.0₁₁209
+3.96%
$878,918 $0
Oct 1, 2025 $0.0₁₁2
+0.74%
$845,616 $1
Sep 30, 2025 $0.0₁₁199
+0.00%
$835,141 $0.001
Sep 29, 2025 $0.0₁₁199
+1.84%
$835,149 $0
Sep 28, 2025 $0.0₁₁196
+0.12%
$820,976 $0
Sep 27, 2025 $0.0₁₁195
-2.01%
$817,603 $0.1
Sep 26, 2025 $0.0₁₁199
-0.73%
$834,340 $1
Sep 25, 2025 $0.0₁₁2
-2.67%
$840,262 $0
Sep 24, 2025 $0.0₁₁204
-0.46%
$860,958 $0.1