Baby Neiro BNB Historical Data

BABYNEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₁₂517
+0.00%
$ 217,302 $ 107
Apr 9, 4 AM $ 0.0₁₂517
-0.32%
$ 217,302 $ 107
Apr 9, 3 AM $ 0.0₁₂519
+0.09%
$ 217,992 $ 113
Apr 9, 2 AM $ 0.0₁₂519
+0.56%
$ 217,798 $ 115
Apr 9, 1 AM $ 0.0₁₂516
-2.15%
$ 216,585 $ 116
Apr 9, 12 AM $ 0.0₁₂527
+1.63%
$ 221,339 $ 96
Apr 8, 11 PM $ 0.0₁₂519
-1.60%
$ 217,789 $ 96
Apr 8, 10 PM $ 0.0₁₂527
+1.01%
$ 221,339 $ 102
Apr 8, 9 PM $ 0.0₁₂522
+0.07%
$ 219,128 $ 102
Apr 8, 8 PM $ 0.0₁₂521
+0.06%
$ 218,984 $ 112
Apr 8, 7 PM $ 0.0₁₂521
-0.08%
$ 218,847 $ 122
Apr 8, 6 PM $ 0.0₁₂522
-0.22%
$ 219,161 $ 134
Apr 8, 5 PM $ 0.0₁₂523
+0.10%
$ 219,648 $ 127
Apr 8, 4 PM $ 0.0₁₂523
+0.10%
$ 219,781 $ 149
Apr 8, 3 PM $ 0.0₁₂523
-0.33%
$ 219,556 $ 150
Apr 8, 2 PM $ 0.0₁₂524
-0.61%
$ 220,290 $ 159
Apr 8, 12 PM $ 0.0₁₂527
+0.01%
$ 221,543 $ 206
Apr 8, 10 AM $ 0.0₁₂528
+0.00%
$ 221,637 $ 201
Apr 8, 9 AM $ 0.0₁₂528
-0.04%
$ 221,602 $ 200
Apr 8, 8 AM $ 0.0₁₂528
+0.00%
$ 221,699 $ 196
Apr 8, 7 AM $ 0.0₁₂528
-0.26%
$ 221,700 $ 188
Apr 8, 6 AM $ 0.0₁₂529
-0.27%
$ 222,274 $ 172
Apr 8, 5 AM $ 0.0₁₂53
+0.09%
$ 222,785 $ 170
Apr 8, 4 AM $ 0.0₁₂529
-0.04%
$ 222,368 $ 163
Apr 8, 3 AM $ 0.0₁₂53
-0.14%
$ 222,472 $ 162
Apr 8, 1 AM $ 0.0₁₂531
+0.02%
$ 222,995 $ 154
Apr 8, 12 AM $ 0.0₁₂53
+0.00%
$ 222,673 $ 151
Apr 7, 11 PM $ 0.0₁₂527
+0.00%
$ 221,201 $ 149
Apr 7, 10 PM $ 0.0₁₂525
+0.00%
$ 220,507 $ 145
Apr 7, 9 PM $ 0.0₁₂524
+0.00%
$ 219,999 $ 144
Apr 7, 8 PM $ 0.0₁₂524
+0.07%
$ 220,037 $ 132
Apr 7, 7 PM $ 0.0₁₂522
+0.05%
$ 219,051 $ 122
Apr 7, 6 PM $ 0.0₁₂522
+0.00%
$ 219,040 $ 131
Apr 7, 5 PM $ 0.0₁₂521
+0.40%
$ 218,956 $ 131
Apr 7, 4 PM $ 0.0₁₂519
+0.82%
$ 217,995 $ 139
Apr 7, 3 PM $ 0.0₁₂515
+0.04%
$ 216,171 $ 135
Apr 7, 2 PM $ 0.0₁₂515
-0.36%
$ 216,249 $ 131
Apr 7, 1 PM $ 0.0₁₂517
+0.45%
$ 217,278 $ 108
Apr 7, 12 PM $ 0.0₁₂513
-0.52%
$ 215,537 $ 74
Apr 7, 11 AM $ 0.0₁₂515
-0.26%
$ 216,491 $ 72
Apr 7, 10 AM $ 0.0₁₂52
+0.00%
$ 218,212 $ 67
Apr 7, 7 AM $ 0.0₁₂517
+0.00%
$ -- $ 70
Apr 7, 2 AM $ 0.0₁₂518
-0.17%
$ 217,493 $ 203
Apr 6, 9 PM $ 0.0₁₂524
+0.00%
$ 220,128 $ 353
Apr 6, 7 PM $ 0.0₁₂523
+0.00%
$ 219,844 $ 350
Apr 6, 5 PM $ 0.0₁₂525
+0.00%
$ 220,428 $ 305
Apr 6, 4 PM $ 0.0₁₂525
+0.31%
$ 220,482 $ 305
Apr 6, 2 PM $ 0.0₁₂523
+0.00%
$ 219,650 $ 310
Apr 6, 1 PM $ 0.0₁₂522
+0.00%
$ 219,157 $ 310
Apr 6, 12 PM $ 0.0₁₂522
-0.42%
$ 219,135 $ 311