Baby Neiro BNB Historical Data

BABYNEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₁22
+0.03%
$ 924,343 $ 29,604
Apr 6, 2025 $ 0.0₁₁22
-3.19%
$ 924,029 $ 25,097
Apr 5, 2025 $ 0.0₁₁227
-5.31%
$ 954,477 $ 14,535
Apr 4, 2025 $ 0.0₁₁24
+0.06%
$ 1.01 million $ 12,805
Apr 3, 2025 $ 0.0₁₁24
-4.43%
$ 1.01 million $ 24,914
Apr 2, 2025 $ 0.0₁₁253
-6.98%
$ 1.06 million $ 32,974
Apr 1, 2025 $ 0.0₁₁272
-0.71%
$ 1.14 million $ 18,946
Mar 31, 2025 $ 0.0₁₁274
+1.82%
$ 1.15 million $ 11,490
Mar 30, 2025 $ 0.0₁₁269
-1.47%
$ 1.13 million $ 18,976
Mar 29, 2025 $ 0.0₁₁269
-7.21%
$ 1.13 million $ 34,362
Mar 28, 2025 $ 0.0₁₁294
-2.33%
$ 1.23 million $ 18,298
Mar 27, 2025 $ 0.0₁₁301
-0.62%
$ 1.26 million $ 14,594
Mar 26, 2025 $ 0.0₁₁303
+3.04%
$ 1.27 million $ 29,044
Mar 25, 2025 $ 0.0₁₁294
-1.97%
$ 1.23 million $ 13,611
Mar 24, 2025 $ 0.0₁₁3
+3.39%
$ 1.26 million $ 19,767
Mar 23, 2025 $ 0.0₁₁29
-2.90%
$ 1.22 million $ 14,747
Mar 22, 2025 $ 0.0₁₁299
-2.29%
$ 1.26 million $ 11,452
Mar 21, 2025 $ 0.0₁₁306
+1.99%
$ 1.29 million $ 19,512
Mar 20, 2025 $ 0.0₁₁3
-0.64%
$ 1.26 million $ 37,833
Mar 19, 2025 $ 0.0₁₁302
-16.11%
$ 1.27 million $ 101,545
Mar 18, 2025 $ 0.0₁₁373
+16.61%
$ 1.57 million $ 147,184
Mar 17, 2025 $ 0.0₁₁319
+7.41%
$ 1.34 million $ 50,320
Mar 16, 2025 $ 0.0₁₁297
-11.87%
$ 1.25 million $ 43,108
Mar 15, 2025 $ 0.0₁₁337
+5.31%
$ 1.42 million $ 251
Mar 14, 2025 $ 0.0₁₁317
+1.65%
$ 1.33 million $ 20,686
Mar 13, 2025 $ 0.0₁₁312
+3.70%
$ 1.31 million $ 52,886
Mar 12, 2025 $ 0.0₁₁301
-24.82%
$ 1.26 million $ 11,393
Mar 11, 2025 $ 0.0₁₁4
+12.68%
$ 1.68 million $ 19,230
Mar 10, 2025 $ 0.0₁₁4
+0.00%
$ 1.68 million $ 50,536
Mar 9, 2025 $ 0.0₁₁4
+0.00%
$ 1.68 million $ 10,729
Mar 8, 2025 $ 0.0₁₁4
-0.01%
$ 1.68 million $ 22,048
Mar 7, 2025 $ 0.0₁₁4
-19.98%
$ 1.68 million $ 23,453
Mar 6, 2025 $ 0.0₁₁5
-0.02%
$ 2.1 million $ 11
Mar 5, 2025 $ 0.0₁₁5
+0.00%
$ 2.1 million $ 21,342
Mar 4, 2025 $ 0.0₁₁5
+24.53%
$ 2.1 million $ 46,423
Mar 3, 2025 $ 0.0₁₁4
+28.12%
$ 1.68 million $ 20,567
Mar 2, 2025 $ 0.0₁₁4
-20.00%
$ 1.68 million $ 29,382
Mar 1, 2025 $ 0.0₁₁5
-0.06%
$ 2.1 million $ 46,243
Feb 28, 2025 $ 0.0₁₁5
-7.00%
$ 2.1 million $ 53,328
Feb 27, 2025 $ 0.0₁₁519
-13.53%
$ 2.18 million $ 83,920
Feb 26, 2025 $ 0.0₁₁6
+15.31%
$ 2.52 million $ 259,436
Feb 25, 2025 $ 0.0₁₁53
+29.26%
$ 2.23 million $ 432,920
Feb 24, 2025 $ 0.0₁₁4
+5.57%
$ 1.68 million $ 137,081
Feb 23, 2025 $ 0.0₁₁379
-0.44%
$ 1.59 million $ 21,759
Feb 22, 2025 $ 0.0₁₁39
+6.01%
$ 1.64 million $ 827
Feb 21, 2025 $ 0.0₁₁368
+2.13%
$ 1.55 million $ 76,979
Feb 20, 2025 $ 0.0₁₁38
-48.63%
$ 1.6 million $ 58,224
Feb 19, 2025 $ 0.0₁₁746
+17.30%
$ 3.13 million $ 3.48 million
Feb 18, 2025 $ 0.0₁₁636
-27.63%
$ 2.67 million $ 973,081
Feb 17, 2025 $ 0.0₁₁766
+98.49%
$ 3.22 million $ 107,527