Baby Neiro BNB Historical Data

BABYNEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₁₂522
-0.42%
$ 219,135 $ 311
Apr 6, 10 AM $ 0.0₁₂524
+0.14%
$ 219,944 $ 307
Apr 6, 6 AM $ 0.0₁₂517
+0.00%
$ 217,299 $ 182
Apr 6, 1 AM $ 0.0₁₂521
+0.00%
$ 218,731 $ 184
Apr 6, 12 AM $ 0.0₁₂521
+0.00%
$ 218,731 $ 41
Apr 5, 6 PM $ 0.0₁₂512
+0.00%
$ 214,922 $ 83
Apr 5, 4 PM $ 0.0₁₂513
+0.00%
$ 215,281 $ 101
Apr 5, 3 PM $ 0.0₁₂512
+0.69%
$ 215,158 $ 101
Apr 5, 2 PM $ 0.0₁₂508
+0.00%
$ 213,428 $ 94
Apr 5, 1 PM $ 0.0₁₂509
+0.00%
$ 213,671 $ 95
Apr 5, 10 AM $ 0.0₁₂513
+0.29%
$ 215,275 $ 89
Apr 5, 6 AM $ 0.0₁₂508
-0.39%
$ 213,525 $ 91
Apr 4, 11 PM $ 0.0₁₂512
+0.03%
$ 215,025 $ 89
Apr 4, 10 PM $ 0.0₁₂513
+0.00%
$ 215,310 $ 42
Apr 4, 6 PM $ 0.0₁₂512
+0.28%
$ 214,880 $ 123
Apr 4, 5 PM $ 0.0₁₂509
-0.19%
$ 213,953 $ 132
Apr 4, 4 PM $ 0.0₁₂51
+0.45%
$ 214,406 $ 129
Apr 4, 10 AM $ 0.0₁₂508
+0.00%
$ 213,274 $ 170
Apr 4, 9 AM $ 0.0₁₂509
+0.11%
$ 213,742 $ 170
Apr 4, 8 AM $ 0.0₁₂509
+0.00%
$ 213,628 $ 171
Apr 4, 4 AM $ 0.0₁₂504
+0.00%
$ 211,733 $ 574
Apr 3, 9 PM $ 0.0₁₂507
+0.00%
$ 212,857 $ 859
Apr 3, 7 PM $ 0.0₁₂506
-0.01%
$ 212,409 $ 852
Apr 3, 6 PM $ 0.0₁₂507
+0.16%
$ 212,755 $ 828
Apr 3, 4 PM $ 0.0₁₂505
+0.00%
$ 212,262 $ 824
Apr 3, 11 AM $ 0.0₁₂503
+0.19%
$ 211,452 $ 578
Apr 3, 10 AM $ 0.0₁₂503
+0.00%
$ 211,407 $ 576
Apr 3, 9 AM $ 0.0₁₂503
+0.16%
$ 211,410 $ 641
Apr 3, 8 AM $ 0.0₁₂505
+0.28%
$ 211,911 $ 639
Apr 3, 7 AM $ 0.0₁₂503
-0.30%
$ 211,279 $ 548
Apr 3, 6 AM $ 0.0₁₂504
-0.12%
$ 211,603 $ 537
Apr 3, 5 AM $ 0.0₁₂505
+0.00%
$ 212,060 $ 543
Apr 3, 4 AM $ 0.0₁₂504
-0.20%
$ 211,531 $ 443
Apr 2, 8 PM $ 0.0₁₂5
+0.00%
$ 210,041 $ 239
Apr 2, 7 PM $ 0.0₁₂5
+0.33%
$ 210,210 $ 238
Apr 2, 6 PM $ 0.0₁₂5
+0.00%
$ 209,908 $ 176
Apr 2, 5 PM $ 0.0₁₂498
+0.53%
$ 209,204 $ 194
Apr 2, 4 PM $ 0.0₁₂494
+0.00%
$ 207,616 $ 194
Apr 2, 2 PM $ 0.0₁₂492
+0.00%
$ 206,544 $ 192
Apr 2, 1 PM $ 0.0₁₂492
-0.57%
$ 206,777 $ 133
Apr 2, 12 PM $ 0.0₁₂498
-0.27%
$ 208,987 $ 133
Apr 2, 9 AM $ 0.0₁₂504
-0.50%
$ 211,473 $ 116
Apr 2, 8 AM $ 0.0₁₂506
-0.10%
$ 212,670 $ 55
Apr 2, 7 AM $ 0.0₁₂506
+0.00%
$ 212,639 $ 59
Apr 2, 6 AM $ 0.0₁₂507
+0.00%
$ 212,917 $ 43
Apr 1, 8 PM $ 0.0₁₂526
+0.00%
$ 220,971 $ 46
Apr 1, 7 PM $ 0.0₁₂526
-0.02%
$ 220,971 $ 46
Apr 1, 6 PM $ 0.0₁₂53
+0.00%
$ -- $ 46
Apr 1, 5 PM $ 0.0₁₂53
-0.14%
$ 222,471 $ 45
Apr 1, 4 PM $ 0.0₁₂528
+0.00%
$ 221,699 $ 26