Baby Neiro BNB Historical Data

BABYNEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₁₂158
+0.00%
$ 66,360 $ 1
Jun 1, 11 AM $ 0.0₁₂158
+0.00%
$ 66,360 $ 1
Jun 1, 10 AM $ 0.0₁₂158
+0.00%
$ 66,360 $ 1
Jun 1, 4 AM $ 0.0₁₂327
-15.88%
$ 137,486 $ 0
Jun 1, 3 AM $ 0.0₁₂39
+0.53%
$ 163,695 $ 1,654
Jun 1, 2 AM $ 0.0₁₂386
+0.42%
$ 162,226 $ 1,540
Jun 1, 1 AM $ 0.0₁₂385
-1.55%
$ 161,774 $ 1,778
Jun 1, 12 AM $ 0.0₁₂391
+0.00%
$ 164,314 $ 1,745
May 31, 11 PM $ 0.0₁₂39
-0.37%
$ 163,764 $ 1,741
May 31, 10 PM $ 0.0₁₂388
+1.14%
$ 163,006 $ 1,646
May 31, 9 PM $ 0.0₁₂383
-0.19%
$ 160,763 $ 1,583
May 31, 8 PM $ 0.0₁₂384
+0.17%
$ 161,082 $ 1,564
May 31, 7 PM $ 0.0₁₂383
-0.69%
$ 160,812 $ 1,643
May 31, 6 PM $ 0.0₁₂386
-1.45%
$ 161,963 $ 1,676
May 31, 5 PM $ 0.0₁₂39
+0.90%
$ 163,743 $ 1,824
May 31, 4 PM $ 0.0₁₂386
-1.89%
$ 162,208 $ 1,862
May 31, 3 PM $ 0.0₁₂394
+0.58%
$ 165,380 $ 1,950
May 31, 1 PM $ 0.0₁₂395
+0.22%
$ 165,778 $ 3,528
May 31, 12 PM $ 0.0₁₂393
+0.17%
$ 165,168 $ 3,511
May 31, 11 AM $ 0.0₁₂392
-0.07%
$ 164,612 $ 3,512
May 31, 10 AM $ 0.0₁₂392
-0.03%
$ 164,726 $ 3,494
May 31, 9 AM $ 0.0₁₂4
+0.01%
$ 168,198 $ 3,228
May 31, 8 AM $ 0.0₁₂4
-0.01%
$ 168,202 $ 3,213
May 31, 6 AM $ 0.0₁₂408
-0.25%
$ 171,458 $ 3,289
May 31, 5 AM $ 0.0₁₂41
+1.72%
$ 172,129 $ 3,302
May 31, 4 AM $ 0.0₁₂409
-0.28%
$ 171,721 $ 2,857
May 31, 3 AM $ 0.0₁₂408
-0.21%
$ 171,281 $ 2,870
May 31, 2 AM $ 0.0₁₂406
+2.64%
$ 170,315 $ 2,817
May 31, 1 AM $ 0.0₁₂396
+0.00%
$ 166,312 $ 2,483
May 31, 12 AM $ 0.0₁₂396
+0.18%
$ 166,517 $ 2,494
May 30, 10 PM $ 0.0₁₂391
-0.88%
$ 164,185 $ 2,572
May 30, 9 PM $ 0.0₁₂394
-0.26%
$ 165,510 $ 2,548
May 30, 8 PM $ 0.0₁₂395
+0.86%
$ 165,903 $ 2,533
May 30, 7 PM $ 0.0₁₂392
+1.75%
$ 164,761 $ 2,388
May 30, 6 PM $ 0.0₁₂384
+0.57%
$ 161,085 $ 2,281
May 30, 5 PM $ 0.0₁₂376
-1.78%
$ 157,931 $ 2,110
May 30, 4 PM $ 0.0₁₂38
+0.35%
$ 159,692 $ 2,041
May 30, 3 PM $ 0.0₁₂371
+0.00%
$ 155,850 $ 1,906
May 30, 2 PM $ 0.0₁₂371
-0.55%
$ 155,657 $ 1,886
May 30, 1 PM $ 0.0₁₂373
-1.92%
$ 156,524 $ 573
May 30, 12 PM $ 0.0₁₂38
-0.04%
$ 159,544 $ 517
May 30, 11 AM $ 0.0₁₂379
-0.01%
$ 159,180 $ 511
May 30, 10 AM $ 0.0₁₂381
+0.24%
$ 159,970 $ 567
May 30, 9 AM $ 0.0₁₂379
+0.09%
$ 159,349 $ 598
May 30, 8 AM $ 0.0₁₂379
+0.65%
$ 159,134 $ 600
May 30, 7 AM $ 0.0₁₂376
-0.08%
$ 158,057 $ 616
May 30, 6 AM $ 0.0₁₂376
+0.20%
$ 158,117 $ 608
May 30, 5 AM $ 0.0₁₂372
+0.18%
$ 156,162 $ 609
May 30, 4 AM $ 0.0₁₂371
+0.18%
$ 156,030 $ 654
May 30, 1 AM $ 0.0₁₂366
+0.28%
$ 153,842 $ 753