Baby Neiro BNB Historical Data

BABYNEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₁₁386
+1.57%
$ 1.62 million $ 1.27 million
Feb 15, 2025 $ 0.0₁₁383
-1.24%
$ 1.61 million $ 128,495
Feb 14, 2025 $ 0.0₁₁393
-0.48%
$ 1.65 million $ 129,616
Feb 13, 2025 $ 0.0₁₁395
-13.30%
$ 1.66 million $ 338,160
Feb 12, 2025 $ 0.0₁₁456
+6.87%
$ 1.92 million $ 226,387
Feb 11, 2025 $ 0.0₁₁431
-6.98%
$ 1.81 million $ 171,614
Feb 10, 2025 $ 0.0₁₁463
-1.67%
$ 1.95 million $ 1.18 million
Feb 9, 2025 $ 0.0₁₁471
-15.89%
$ 1.98 million $ 813,756
Feb 8, 2025 $ 0.0₁₁56
+32.53%
$ 2.35 million $ 5.17 million
Feb 7, 2025 $ 0.0₁₁423
-10.76%
$ 1.78 million $ 1.26 million
Feb 6, 2025 $ 0.0₁₁433
+10.42%
$ 1.82 million $ 96,553
Feb 5, 2025 $ 0.0₁₁392
-7.80%
$ 1.64 million $ 114,951
Feb 4, 2025 $ 0.0₁₁425
-13.03%
$ 1.78 million $ 1.27 million
Feb 3, 2025 $ 0.0₁₁488
-52.06%
$ 2.05 million $ 328,504
Feb 2, 2025 $ 0.0₁₀106
-15.80%
$ 4.43 million $ 208,683
Feb 1, 2025 $ 0.0₁₀132
-22.50%
$ 5.54 million $ 296,961
Jan 31, 2025 $ 0.0₁₀163
+28.31%
$ 6.84 million $ 177,197
Jan 30, 2025 $ 0.0₁₀134
+118.75%
$ 5.62 million $ 302,923
Jan 29, 2025 $ 0.0₁₁612
+9.37%
$ 2.57 million $ 1.07 million
Jan 28, 2025 $ 0.0₁₁561
-11.22%
$ 2.36 million $ 819,581
Jan 27, 2025 $ 0.0₁₁634
-6.22%
$ 2.66 million $ 862,976
Jan 26, 2025 $ 0.0₁₁676
-0.46%
$ 2.84 million $ 1.38 million
Jan 25, 2025 $ 0.0₁₁68
-11.45%
$ 2.85 million $ 1.49 million
Jan 24, 2025 $ 0.0₁₁768
+30.60%
$ 3.22 million $ 1.91 million
Jan 23, 2025 $ 0.0₁₁593
-21.92%
$ 2.49 million $ 1.21 million
Jan 22, 2025 $ 0.0₁₁758
+34.75%
$ 3.19 million $ 3.19 million
Jan 21, 2025 $ 0.0₁₁563
+50.61%
$ 2.36 million $ 2.6 million
Jan 20, 2025 $ 0.0₁₁374
-19.31%
$ 1.57 million $ 1.21 million
Jan 19, 2025 $ 0.0₁₁463
-25.88%
$ 1.95 million $ 1.05 million
Jan 18, 2025 $ 0.0₁₁625
-21.12%
$ 2.62 million $ 1.63 million
Jan 17, 2025 $ 0.0₁₁793
-5.21%
$ 3.33 million $ 1.38 million
Jan 16, 2025 $ 0.0₁₁835
-0.16%
$ 3.51 million $ 1.72 million
Jan 15, 2025 $ 0.0₁₁833
+19.94%
$ 3.5 million $ 2.96 million
Jan 14, 2025 $ 0.0₁₁693
+2.48%
$ 2.91 million $ 2.6 million
Jan 13, 2025 $ 0.0₁₁676
-8.83%
$ 2.84 million $ 2.94 million
Jan 12, 2025 $ 0.0₁₁743
-7.83%
$ 3.12 million $ 3.45 million
Jan 11, 2025 $ 0.0₁₁806
+1.69%
$ 3.38 million $ 4.53 million
Jan 10, 2025 $ 0.0₁₁792
+7.63%
$ 3.33 million $ 3.3 million
Jan 9, 2025 $ 0.0₁₁738
+1.82%
$ 3.1 million $ 4.67 million
Jan 8, 2025 $ 0.0₁₁727
-11.76%
$ 3.05 million $ 3.41 million
Jan 7, 2025 $ 0.0₁₁821
-2.67%
$ 3.45 million $ 1.06 million
Jan 6, 2025 $ 0.0₁₁844
+9.07%
$ 3.54 million $ 973,905
Jan 5, 2025 $ 0.0₁₁774
-2.32%
$ 3.25 million $ 187,820
Jan 4, 2025 $ 0.0₁₁798
-8.25%
$ 3.35 million $ 246,076
Jan 3, 2025 $ 0.0₁₁873
-6.69%
$ 3.67 million $ 1.53 million
Jan 2, 2025 $ 0.0₁₁935
+26.38%
$ 3.93 million $ 1.68 million
Jan 1, 2025 $ 0.0₁₁74
-5.19%
$ 3.11 million $ 500,293
Dec 31, 2024 $ 0.0₁₁78
-5.64%
$ 3.28 million $ 624,796
Dec 30, 2024 $ 0.0₁₁828
-8.00%
$ 3.48 million $ 759,103
Dec 29, 2024 $ 0.0₁₁9
-0.98%
$ 3.78 million $ 448,330