Baby Neiro BNB Historical Data

BABYNEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₁₂528
+0.00%
$ 221,699 $ 26
Apr 1, 2 PM $ 0.0₁₂527
+0.28%
$ 221,272 $ 19
Apr 1, 10 AM $ 0.0₁₂528
+0.00%
$ 221,939 $ 27
Apr 1, 9 AM $ 0.0₁₂529
+0.00%
$ 221,995 $ 26
Apr 1, 7 AM $ 0.0₁₂531
+0.36%
$ 223,200 $ 59
Apr 1, 2 AM $ 0.0₁₂528
+0.00%
$ 221,689 $ 67
Mar 31, 5 PM $ 0.0₁₂53
+0.00%
$ 222,778 $ 134
Mar 31, 3 PM $ 0.0₁₂524
+0.00%
$ -- $ 130
Mar 31, 2 PM $ 0.0₁₂524
+0.00%
$ 219,914 $ 128
Mar 31, 11 AM $ 0.0₁₂518
+0.00%
$ 217,351 $ 145
Mar 31, 6 AM $ 0.0₁₂527
-0.04%
$ 221,320 $ 150
Mar 31, 5 AM $ 0.0₁₂527
-0.19%
$ 221,205 $ 159
Mar 31, 3 AM $ 0.0₁₂528
+0.00%
$ 221,936 $ 169
Mar 30, 9 PM $ 0.0₁₂525
+0.00%
$ 220,345 $ 99
Mar 30, 5 PM $ 0.0₁₂529
-0.24%
$ 222,033 $ 99
Mar 30, 11 AM $ 0.0₁₂533
+0.00%
$ 223,793 $ 77
Mar 30, 9 AM $ 0.0₁₂533
-0.09%
$ 223,923 $ 68
Mar 30, 8 AM $ 0.0₁₂532
+0.11%
$ 223,250 $ 67
Mar 30, 7 AM $ 0.0₁₂531
+0.09%
$ 223,209 $ 66
Mar 30, 6 AM $ 0.0₁₂531
-0.10%
$ 223,001 $ 39
Mar 30, 5 AM $ 0.0₁₂532
+0.26%
$ 223,558 $ 31
Mar 30, 3 AM $ 0.0₁₂531
+0.00%
$ 222,818 $ 18
Mar 30, 2 AM $ 0.0₁₂528
+0.00%
$ 221,668 $ 18
Mar 29, 11 PM $ 0.0₁₂522
+0.05%
$ 219,110 $ 24
Mar 29, 3 PM $ 0.0₁₂523
+0.00%
$ 219,582 $ 24
Mar 29, 1 PM $ 0.0₁₂526
-0.17%
$ 220,712 $ 26
Mar 29, 8 AM $ 0.0₁₂528
+0.00%
$ 221,893 $ 31
Mar 29, 12 AM $ 0.0₁₂527
+0.00%
$ 221,418 $ 91
Mar 28, 5 PM $ 0.0₁₂53
+0.00%
$ 222,671 $ 105
Mar 28, 1 PM $ 0.0₁₂527
+0.00%
$ 221,391 $ 128
Mar 28, 9 AM $ 0.0₁₂528
-0.05%
$ 221,713 $ 136
Mar 28, 8 AM $ 0.0₁₂529
-0.14%
$ 222,233 $ 123
Mar 28, 5 AM $ 0.0₁₂526
+0.00%
$ 221,096 $ 106
Mar 28, 3 AM $ 0.0₁₂527
+0.00%
$ 221,361 $ 70
Mar 28, 1 AM $ 0.0₁₂527
+0.00%
$ 221,131 $ 71
Mar 27, 10 PM $ 0.0₁₂526
+0.00%
$ 221,001 $ 75
Mar 27, 9 PM $ 0.0₁₂526
+0.00%
$ 221,035 $ 90
Mar 27, 5 PM $ 0.0₁₂525
-0.09%
$ 220,477 $ 78
Mar 27, 4 PM $ 0.0₁₂525
-0.08%
$ 220,538 $ 83
Mar 27, 1 PM $ 0.0₁₂526
+0.00%
$ 220,913 $ 96
Mar 27, 7 AM $ 0.0₁₂542
+0.19%
$ 227,756 $ 222
Mar 27, 6 AM $ 0.0₁₂54
+0.00%
$ 226,972 $ 219
Mar 27, 3 AM $ 0.0₁₂542
-0.13%
$ 227,829 $ 231
Mar 26, 10 PM $ 0.0₁₂543
+0.23%
$ 228,257 $ 253
Mar 26, 9 PM $ 0.0₁₂543
+0.00%
$ 227,979 $ 240
Mar 26, 5 PM $ 0.0₁₂541
+0.00%
$ 227,256 $ 262
Mar 26, 3 PM $ 0.0₁₂543
-0.15%
$ 228,038 $ 227
Mar 26, 1 PM $ 0.0₁₂544
+0.00%
$ 228,344 $ 231
Mar 26, 8 AM $ 0.0₁₂548
+0.04%
$ 230,333 $ 104
Mar 26, 7 AM $ 0.0₁₂548
+0.00%
$ 230,232 $ 93