Baby Neiro BNB Historical Data

BABYNEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₁₂366
+0.28%
$ 153,842 $ 753
May 30, 12 AM $ 0.0₁₂364
+0.00%
$ 152,699 $ 750
May 29, 11 PM $ 0.0₁₂364
+0.54%
$ 152,767 $ 754
May 29, 10 PM $ 0.0₁₂362
+0.00%
$ 151,899 $ 707
May 29, 8 PM $ 0.0₁₂361
+0.13%
$ 151,552 $ 736
May 29, 7 PM $ 0.0₁₂36
+0.45%
$ 151,405 $ 728
May 29, 6 PM $ 0.0₁₂358
-0.22%
$ 150,508 $ 885
May 29, 5 PM $ 0.0₁₂359
-0.04%
$ 150,932 $ 923
May 29, 4 PM $ 0.0₁₂359
+1.44%
$ 150,931 $ 940
May 29, 2 PM $ 0.0₁₂353
+0.11%
$ 148,454 $ 793
May 29, 1 PM $ 0.0₁₂353
-0.27%
$ 148,265 $ 789
May 29, 12 PM $ 0.0₁₂354
+0.00%
$ 148,527 $ 790
May 29, 11 AM $ 0.0₁₂355
+0.00%
$ 149,099 $ 855
May 29, 10 AM $ 0.0₁₂355
+0.36%
$ 148,985 $ 841
May 29, 9 AM $ 0.0₁₂353
+0.20%
$ 148,429 $ 823
May 29, 8 AM $ 0.0₁₂352
-0.11%
$ 147,690 $ 938
May 29, 7 AM $ 0.0₁₂352
+0.00%
$ 147,819 $ 922
May 29, 6 AM $ 0.0₁₂352
+0.00%
$ -- $ 1,175
May 29, 5 AM $ 0.0₁₂351
+0.48%
$ 147,492 $ 1,171
May 29, 4 AM $ 0.0₁₂35
-0.04%
$ 146,813 $ 1,190
May 29, 3 AM $ 0.0₁₂35
+0.00%
$ 146,795 $ 1,231
May 29, 2 AM $ 0.0₁₂351
+0.93%
$ 147,354 $ 1,369
May 29, 1 AM $ 0.0₁₂348
-0.15%
$ 146,092 $ 1,418
May 29, 12 AM $ 0.0₁₂348
+0.12%
$ 146,315 $ 1,416
May 28, 11 PM $ 0.0₁₂349
+0.00%
$ 146,475 $ 1,440
May 28, 10 PM $ 0.0₁₂347
-0.18%
$ 145,824 $ 1,399
May 28, 9 PM $ 0.0₁₂348
+0.15%
$ 146,131 $ 1,510
May 28, 7 PM $ 0.0₁₂346
+0.00%
$ -- $ 1,792
May 28, 6 PM $ 0.0₁₂348
+0.20%
$ 146,203 $ 1,709
May 28, 5 PM $ 0.0₁₂348
+0.26%
$ 146,107 $ 2,192
May 28, 4 PM $ 0.0₁₂344
+0.08%
$ 144,665 $ 2,301
May 28, 3 PM $ 0.0₁₂344
+0.05%
$ 144,412 $ 2,294
May 28, 2 PM $ 0.0₁₂344
+0.53%
$ 144,572 $ 2,303
May 28, 1 PM $ 0.0₁₂344
+0.00%
$ 144,461 $ 2,276
May 28, 12 PM $ 0.0₁₂344
+0.46%
$ 144,332 $ 2,286
May 28, 11 AM $ 0.0₁₂342
+0.03%
$ 143,671 $ 2,265
May 28, 10 AM $ 0.0₁₂342
-0.22%
$ 143,657 $ 2,489
May 28, 9 AM $ 0.0₁₂342
+0.70%
$ 143,765 $ 2,728
May 28, 8 AM $ 0.0₁₂34
-0.27%
$ 142,711 $ 2,642
May 28, 7 AM $ 0.0₁₂341
+2.02%
$ 143,046 $ 2,699
May 28, 6 AM $ 0.0₁₂334
-0.83%
$ 140,127 $ 2,495
May 28, 5 AM $ 0.0₁₂336
-0.36%
$ 141,193 $ 2,464
May 28, 4 AM $ 0.0₁₂336
-0.57%
$ 141,185 $ 2,370
May 28, 3 AM $ 0.0₁₂343
-0.37%
$ 144,158 $ 2,580
May 28, 2 AM $ 0.0₁₂344
+0.02%
$ 144,670 $ 2,564
May 28, 1 AM $ 0.0₁₂343
+0.83%
$ 144,097 $ 2,500
May 27, 11 PM $ 0.0₁₂339
-0.11%
$ 142,347 $ 2,572
May 27, 10 PM $ 0.0₁₂339
+1.16%
$ 142,579 $ 2,689
May 27, 9 PM $ 0.0₁₂336
-1.13%
$ 141,027 $ 2,582
May 27, 8 PM $ 0.0₁₂339
+0.21%
$ 142,480 $ 2,664