GBTC BRC Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.012
+1.24%
$ -- $ 239
Apr 11, 2024 $ 0.0118
-0.66%
$ 248,480 $ 237
Apr 10, 2024 $ 0.0119
+1.71%
$ 249,968 $ 277
Apr 8, 2024 $ 0.0115
+3.39%
$ 240,968 $ 229
Apr 7, 2024 $ 0.0111
+0.17%
$ 233,191 $ 222
Apr 6, 2024 $ 0.0114
-0.17%
$ -- $ 228
Apr 5, 2024 $ 0.0115
+1.79%
$ 240,570 $ 229
Apr 4, 2024 $ 0.0111
-0.56%
$ -- $ 221
Apr 3, 2024 $ 0.0112
+0.93%
$ 234,269 $ 223
Apr 2, 2024 $ 0.0111
-5.09%
$ 232,104 $ 869
Apr 1, 2024 $ 0.0117
+0.41%
$ 244,782 $ 233
Mar 31, 2024 $ 0.0126
+1.85%
$ 263,961 $ 126
Mar 30, 2024 $ 0.0124
-6.25%
$ 259,359 $ 1,477
Mar 29, 2024 $ 0.0132
-6.93%
$ 276,629 $ 445
Mar 28, 2024 $ 0.0141
+1.81%
$ 297,114 $ 212
Mar 27, 2024 $ 0.0139
-10.22%
$ 292,015 $ 515
Mar 26, 2024 $ 0.0182
-0.08%
$ 381,471 $ 182
Mar 25, 2024 $ 0.0182
-1.29%
$ 381,865 $ 182
Mar 24, 2024 $ 0.017
+2.83%
$ 356,893 $ 255
Mar 23, 2024 $ 0.0166
-10.17%
$ 348,087 $ 599
Mar 22, 2024 $ 0.0128
-2.91%
$ 267,976 $ 600
Mar 21, 2024 $ 0.0195
-7.15%
$ 410,247 $ 2,357
Mar 18, 2024 $ 0.0377
-1.69%
$ 791,652 $ 377
Mar 17, 2024 $ 0.0384
+0.12%
$ 806,783 $ 384
Mar 16, 2024 $ 0.0198
-1.56%
$ -- $ 594
Mar 15, 2024 $ 0.0202
+2.75%
$ 423,246 $ 605
Mar 11, 2024 $ 0.0246
+4.95%
$ 516,671 $ 123
Mar 10, 2024 $ 0.0234
-0.39%
$ 492,396 $ 117
Mar 9, 2024 $ 0.0205
+0.08%
$ -- $ 409
Mar 8, 2024 $ 0.0205
-0.95%
$ 429,716 $ 409
Mar 4, 2024 $ 0.0193
+2.97%
$ 406,215 $ 580
Download