GBTC BRC Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.012
+7.80%
$ -- $ 983
Apr 1 $ 0.0114
-1.64%
$ 233,191 $ 2,005
Mar 25 $ 0.0124
-32.96%
$ 263,961 $ 3,012
Mar 18 $ 0.0166
-56.78%
$ 356,893 $ 3,933
Mar 11 $ 0.0198
-15.47%
$ 806,783 $ 1,322
Mar 4 $ 0.0205
+8.93%
$ 492,396 $ 1,399
Download