NADI Historical Data

NADI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.507
-0.15%
$ 10.65 million $ 2,381
Feb 4, 7 PM $ 0.509
+0.02%
$ 10.68 million $ 2,152
Feb 4, 6 PM $ 0.509
+0.03%
$ 10.69 million $ 2,109
Feb 4, 5 PM $ 0.508
+0.08%
$ 10.68 million $ 2,055
Feb 4, 4 PM $ 0.509
+0.18%
$ 10.69 million $ 2,034
Feb 4, 3 PM $ 0.508
+0.03%
$ 10.67 million $ 2,003
Feb 4, 2 PM $ 0.508
-0.03%
$ 10.67 million $ 1,986
Feb 4, 1 PM $ 0.508
+0.11%
$ 10.67 million $ 1,931
Feb 4, 12 PM $ 0.507
+0.19%
$ 10.65 million $ 1,903
Feb 4, 11 AM $ 0.506
+0.06%
$ 10.63 million $ 1,684
Feb 4, 9 AM $ 0.506
+0.03%
$ 10.62 million $ 1,622
Feb 4, 8 AM $ 0.505
+0.12%
$ 10.61 million $ 1,593
Feb 4, 7 AM $ 0.505
-0.06%
$ 10.6 million $ 1,546
Feb 4, 6 AM $ 0.505
+0.00%
$ 10.6 million $ 1,498
Feb 4, 5 AM $ 0.505
+0.06%
$ 10.6 million $ 1,474
Feb 4, 4 AM $ 0.504
+0.11%
$ 10.58 million $ 1,438
Feb 4, 3 AM $ 0.503
-0.11%
$ 10.57 million $ 1,407
Feb 4, 2 AM $ 0.504
+0.07%
$ 10.58 million $ 4,727
Feb 4, 1 AM $ 0.503
-0.51%
$ 10.56 million $ 4,702
Feb 4, 12 AM $ 0.506
-0.39%
$ 10.62 million $ 4,381
Feb 3, 11 PM $ 0.508
-0.42%
$ 10.66 million $ 4,092
Feb 3, 10 PM $ 0.51
-0.40%
$ 10.72 million $ 3,723
Feb 3, 9 PM $ 0.513
+0.00%
$ 10.77 million $ 3,515
Feb 3, 7 PM $ 0.512
-0.06%
$ 10.75 million $ 3,456
Feb 3, 6 PM $ 0.512
-0.05%
$ 10.76 million $ 3,446
Feb 3, 5 PM $ 0.513
+0.00%
$ 10.77 million $ 3,408
Feb 3, 4 PM $ 0.511
+0.00%
$ 10.73 million $ 3,391
Feb 3, 3 PM $ 0.511
+0.05%
$ 10.74 million $ 3,382
Feb 3, 2 PM $ 0.511
-0.70%
$ 10.73 million $ 3,333
Feb 3, 1 PM $ 0.514
+0.02%
$ 10.8 million $ 2,924
Feb 3, 12 PM $ 0.513
-0.10%
$ 10.79 million $ 2,879
Feb 3, 11 AM $ 0.513
+0.00%
$ 10.77 million $ 2,899
Feb 2, 2 PM $ 0.533
-0.04%
$ 11.19 million $ 3,213
Feb 2, 1 PM $ 0.533
-0.02%
$ 11.19 million $ 3,182
Feb 2, 12 PM $ 0.533
+0.07%
$ 11.2 million $ 3,141
Feb 2, 11 AM $ 0.533
-0.07%
$ 11.19 million $ 3,131
Feb 2, 10 AM $ 0.533
-0.01%
$ 11.19 million $ 3,066
Feb 2, 5 AM $ 0.532
+0.64%
$ 11.18 million $ 2,875
Feb 2, 4 AM $ 0.529
-0.48%
$ 11.1 million $ 2,341
Feb 2, 3 AM $ 0.534
-0.24%
$ 11.21 million $ 1,951
Feb 2, 2 AM $ 0.535
-2.40%
$ 11.31 million $ 3,236
Feb 2, 1 AM $ 0.547
-0.26%
$ 11.49 million $ 1,888
Feb 2, 12 AM $ 0.547
-0.16%
$ 11.49 million $ 1,850
Feb 1, 11 PM $ 0.547
-0.16%
$ 11.49 million $ 1,819
Feb 1, 10 PM $ 0.547
-0.02%
$ 11.5 million $ 1,800
Feb 1, 9 PM $ 0.548
+0.06%
$ 11.5 million $ 1,753
Feb 1, 8 PM $ 0.548
+0.22%
$ 11.5 million $ 1,713
Feb 1, 7 PM $ 0.547
+0.00%
$ 11.48 million $ 1,687
Feb 1, 6 PM $ 0.545
-0.23%
$ 11.45 million $ 1,650
Feb 1, 5 PM $ 0.546
-0.13%
$ 11.46 million $ 1,617