NADI Historical Data

NADI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.548
+0.00%
$ 11.51 million $ 1,593
Feb 1, 3 PM $ 0.546
+0.00%
$ 11.47 million $ 1,585
Feb 1, 2 PM $ 0.548
+0.14%
$ 11.5 million $ 1,574
Feb 1, 1 PM $ 0.546
+0.00%
$ 11.48 million $ 1,360
Feb 1, 11 AM $ 0.548
+0.23%
$ 11.5 million $ 1,336
Feb 1, 10 AM $ 0.546
-0.14%
$ 11.47 million $ 1,314
Feb 1, 9 AM $ 0.547
+0.25%
$ 11.49 million $ 1,290
Feb 1, 8 AM $ 0.544
-0.38%
$ 11.43 million $ 1,251
Feb 1, 7 AM $ 0.546
+0.20%
$ 11.47 million $ 1,233
Feb 1, 6 AM $ 0.545
+0.48%
$ 11.45 million $ 1,182
Feb 1, 5 AM $ 0.545
+2.11%
$ 11.45 million $ 1,143
Feb 1, 4 AM $ 0.535
-1.89%
$ 11.23 million $ 1,108
Feb 1, 3 AM $ 0.545
-0.15%
$ 11.43 million $ 1,071
Feb 1, 2 AM $ 0.545
-0.01%
$ 11.45 million $ 5,476
Feb 1, 1 AM $ 0.545
+0.09%
$ 11.45 million $ 5,417
Feb 1, 12 AM $ 0.544
-0.07%
$ 11.43 million $ 5,381
Jan 31, 11 PM $ 0.544
+0.42%
$ 11.43 million $ 5,347
Jan 31, 10 PM $ 0.544
-2.95%
$ 11.42 million $ 5,163
Jan 31, 9 PM $ 0.559
-0.26%
$ 11.75 million $ 3,807
Jan 31, 8 PM $ 0.561
-0.02%
$ 11.77 million $ 3,741
Jan 31, 7 PM $ 0.561
+0.52%
$ 11.77 million $ 3,704
Jan 31, 6 PM $ 0.562
+0.24%
$ 11.79 million $ 3,669
Jan 31, 5 PM $ 0.56
-0.20%
$ 11.78 million $ 3,586
Jan 31, 4 PM $ 0.561
+0.34%
$ 11.77 million $ 3,555
Jan 31, 3 PM $ 0.559
-0.23%
$ 11.75 million $ 3,516
Jan 31, 2 PM $ 0.563
+0.69%
$ 11.82 million $ 3,497
Jan 31, 1 PM $ 0.561
-3.19%
$ 11.78 million $ 3,447
Jan 31, 12 PM $ 0.579
-0.06%
$ 12.15 million $ 1,670
Jan 31, 11 AM $ 0.579
-0.01%
$ 12.15 million $ 1,618
Jan 31, 10 AM $ 0.579
-0.05%
$ 12.15 million $ 1,595
Jan 31, 9 AM $ 0.58
-0.52%
$ 12.19 million $ 1,514
Jan 31, 8 AM $ 0.583
+0.37%
$ 12.24 million $ 1,075
Jan 31, 7 AM $ 0.583
-0.22%
$ 12.24 million $ 1,028
Jan 31, 6 AM $ 0.583
-0.03%
$ 12.25 million $ 826
Jan 31, 5 AM $ 0.584
+0.00%
$ 12.26 million $ 785
Jan 30, 6 AM $ 0.58
+0.00%
$ 12.17 million $ 1,223
Jan 30, 5 AM $ 0.579
+0.13%
$ 12.15 million $ 1,220
Jan 30, 4 AM $ 0.58
+0.02%
$ 12.18 million $ 1,183
Jan 30, 3 AM $ 0.58
-0.05%
$ 12.18 million $ 1,156
Jan 30, 2 AM $ 0.579
+0.00%
$ 12.16 million $ 3,780
Jan 29, 5 AM $ 0.572
+0.04%
$ 12.02 million $ 335
Jan 29, 4 AM $ 0.572
+0.00%
$ 12.02 million $ 316
Jan 29, 3 AM $ 0.572
+0.04%
$ 12.02 million $ 280
Jan 29, 2 AM $ 0.572
-0.15%
$ 12.02 million $ 1,061
Jan 29, 1 AM $ 0.572
+0.09%
$ 12.02 million $ 1,025
Jan 29, 12 AM $ 0.572
-0.21%
$ 12.01 million $ 971
Jan 28, 11 PM $ 0.573
+0.09%
$ 12.03 million $ 950
Jan 28, 10 PM $ 0.572
-0.01%
$ 12.01 million $ 909
Jan 28, 9 PM $ 0.572
+0.10%
$ 12.01 million $ 872
Jan 28, 8 PM $ 0.572
-0.06%
$ 12.01 million $ 850