NADI Historical Data

NADI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.533
-0.01%
$11.19 million $3,066
Feb 2, 5 AM $0.532
+0.64%
$11.18 million $2,875
Feb 2, 4 AM $0.529
-0.48%
$11.1 million $2,341
Feb 2, 3 AM $0.534
-0.24%
$11.21 million $1,951
Feb 2, 2 AM $0.535
-2.40%
$11.31 million $3,236
Feb 2, 1 AM $0.547
-0.26%
$11.49 million $1,888
Feb 2, 12 AM $0.547
-0.16%
$11.49 million $1,850
Feb 1, 11 PM $0.547
-0.16%
$11.49 million $1,819
Feb 1, 10 PM $0.547
-0.02%
$11.5 million $1,800
Feb 1, 9 PM $0.548
+0.06%
$11.5 million $1,753
Feb 1, 8 PM $0.548
+0.22%
$11.5 million $1,713
Feb 1, 7 PM $0.547
+0.00%
$11.48 million $1,687
Feb 1, 6 PM $0.545
-0.23%
$11.45 million $1,650
Feb 1, 5 PM $0.546
-0.13%
$11.46 million $1,617
Feb 1, 4 PM $0.548
+0.00%
$11.51 million $1,593
Feb 1, 3 PM $0.546
+0.00%
$11.47 million $1,585
Feb 1, 2 PM $0.548
+0.14%
$11.5 million $1,574
Feb 1, 1 PM $0.546
+0.00%
$11.48 million $1,360
Feb 1, 11 AM $0.548
+0.23%
$11.5 million $1,336
Feb 1, 10 AM $0.546
-0.14%
$11.47 million $1,314
Feb 1, 9 AM $0.547
+0.25%
$11.49 million $1,290
Feb 1, 8 AM $0.544
-0.38%
$11.43 million $1,251
Feb 1, 7 AM $0.546
+0.20%
$11.47 million $1,233
Feb 1, 6 AM $0.545
+0.48%
$11.45 million $1,182
Feb 1, 5 AM $0.545
+2.11%
$11.45 million $1,143
Feb 1, 4 AM $0.535
-1.89%
$11.23 million $1,108
Feb 1, 3 AM $0.545
-0.15%
$11.43 million $1,071
Feb 1, 2 AM $0.545
-0.01%
$11.45 million $5,476
Feb 1, 1 AM $0.545
+0.09%
$11.45 million $5,417
Feb 1, 12 AM $0.544
-0.07%
$11.43 million $5,381
Download