NADI Historical Data

NADI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.572
+0.18%
$ 12.02 million $ 787
Jan 28, 6 PM $ 0.571
+0.10%
$ 12 million $ 755
Jan 28, 5 PM $ 0.571
-0.10%
$ 12 million $ 730
Jan 28, 4 PM $ 0.571
-0.15%
$ 11.98 million $ 699
Jan 28, 3 PM $ 0.571
+0.43%
$ 12 million $ 663
Jan 28, 2 PM $ 0.57
-0.28%
$ 11.97 million $ 643
Jan 28, 1 PM $ 0.57
-0.35%
$ 11.96 million $ 572
Jan 28, 12 PM $ 0.571
+0.00%
$ 11.98 million $ 536
Jan 28, 11 AM $ 0.571
+0.13%
$ 12 million $ 499
Jan 28, 9 AM $ 0.571
+0.01%
$ 11.99 million $ 420
Jan 28, 8 AM $ 0.57
-0.07%
$ 11.98 million $ 399
Jan 28, 7 AM $ 0.571
-0.24%
$ 11.99 million $ 376
Jan 28, 6 AM $ 0.571
+0.06%
$ 12 million $ 348
Jan 28, 5 AM $ 0.568
-0.43%
$ 11.93 million $ 324
Jan 28, 4 AM $ 0.57
+0.17%
$ 11.97 million $ 211
Jan 28, 3 AM $ 0.571
+0.11%
$ 11.98 million $ 8,339
Jan 28, 2 AM $ 0.569
-0.21%
$ 11.95 million $ 8,312
Jan 28, 1 AM $ 0.571
-0.09%
$ 11.98 million $ 8,289
Jan 28, 12 AM $ 0.571
-0.09%
$ 11.99 million $ 8,258
Jan 27, 11 PM $ 0.571
+0.00%
$ 11.99 million $ 8,215
Jan 27, 10 PM $ 0.571
+0.00%
$ 11.99 million $ 8,203
Jan 27, 9 PM $ 0.571
+0.00%
$ 11.99 million $ 8,166
Jan 27, 8 PM $ 0.57
+0.29%
$ 11.97 million $ 8,168
Jan 27, 7 PM $ 0.571
-0.08%
$ 11.99 million $ 8,114
Jan 27, 6 PM $ 0.57
-0.15%
$ 11.97 million $ 8,081
Jan 27, 5 PM $ 0.571
+0.31%
$ 11.99 million $ 8,055
Jan 27, 4 PM $ 0.57
-0.01%
$ 11.97 million $ 8,020
Jan 27, 3 PM $ 0.57
+0.06%
$ 11.98 million $ 7,994
Jan 27, 2 PM $ 0.569
-0.11%
$ 11.96 million $ 7,941
Jan 27, 1 PM $ 0.569
-0.59%
$ 11.94 million $ 7,941
Jan 27, 12 PM $ 0.57
-0.46%
$ 11.97 million $ 7,681
Jan 27, 11 AM $ 0.571
-0.17%
$ 12 million $ 7,673
Jan 27, 10 AM $ 0.571
+0.05%
$ 12 million $ 7,633
Jan 27, 9 AM $ 0.571
-1.61%
$ 12 million $ 7,624
Jan 26, 2 PM $ 0.593
-0.24%
$ 12.47 million $ 5,393
Jan 26, 1 PM $ 0.594
+0.06%
$ 12.47 million $ 5,373
Jan 26, 12 PM $ 0.593
-0.05%
$ 12.46 million $ 5,314
Jan 26, 11 AM $ 0.593
-0.11%
$ 12.45 million $ 5,259
Jan 26, 10 AM $ 0.595
+0.58%
$ 12.5 million $ 5,087
Jan 26, 9 AM $ 0.597
+0.40%
$ 12.54 million $ 5,037
Jan 26, 8 AM $ 0.591
-0.81%
$ 12.41 million $ 5,000
Jan 26, 7 AM $ 0.611
+0.04%
$ 12.84 million $ 3,622
Jan 26, 6 AM $ 0.611
+0.06%
$ 12.84 million $ 3,569
Jan 26, 5 AM $ 0.611
+0.38%
$ 12.82 million $ 3,552
Jan 26, 4 AM $ 0.611
+0.28%
$ 12.84 million $ 3,512
Jan 26, 3 AM $ 0.61
+0.05%
$ 12.81 million $ 3,467
Jan 26, 2 AM $ 0.609
-0.10%
$ 12.79 million $ 13,139
Jan 26, 1 AM $ 0.608
-0.32%
$ 12.77 million $ 13,115
Jan 26, 12 AM $ 0.61
+0.16%
$ 12.82 million $ 13,071
Jan 25, 11 PM $ 0.609
+0.67%
$ 12.79 million $ 13,024