NADI Historical Data

NADI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.609
+12.43%
$ 12.78 million $ 12,959
Jan 25, 9 PM $ 0.541
-0.01%
$ 11.36 million $ 5,746
Jan 25, 8 PM $ 0.541
+0.04%
$ 11.36 million $ 5,730
Jan 25, 7 PM $ 0.541
+0.09%
$ 11.35 million $ 5,671
Jan 25, 6 PM $ 0.54
+0.00%
$ 11.34 million $ 5,641
Jan 25, 5 PM $ 0.54
-0.17%
$ 11.34 million $ 5,632
Jan 25, 4 PM $ 0.54
-0.09%
$ 11.34 million $ 5,538
Jan 25, 3 PM $ 0.54
+0.17%
$ 11.35 million $ 5,508
Jan 25, 2 PM $ 0.545
+0.71%
$ 11.45 million $ 5,277
Jan 25, 1 PM $ 0.541
+0.00%
$ 11.36 million $ 5,230
Jan 25, 9 AM $ 0.55
-0.55%
$ 11.54 million $ 4,720
Jan 25, 8 AM $ 0.551
+0.13%
$ 11.58 million $ 4,226
Jan 25, 7 AM $ 0.549
-2.17%
$ 11.52 million $ 4,259
Jan 25, 6 AM $ 0.563
+0.24%
$ 11.82 million $ 3,359
Jan 25, 5 AM $ 0.562
-0.78%
$ 11.81 million $ 3,356
Jan 25, 4 AM $ 0.565
-0.53%
$ 11.87 million $ 2,719
Jan 25, 2 AM $ 0.569
+0.11%
$ 11.95 million $ 4,534
Jan 25, 1 AM $ 0.572
+0.36%
$ 12.02 million $ 4,207
Jan 25, 12 AM $ 0.57
-0.98%
$ 11.97 million $ 4,049
Jan 24, 11 PM $ 0.576
-2.31%
$ 12.09 million $ 3,461
Jan 24, 9 PM $ 0.588
-0.10%
$ 12.36 million $ 2,305
Jan 24, 8 PM $ 0.591
+0.32%
$ 12.41 million $ 2,270
Jan 24, 7 PM $ 0.588
-1.46%
$ 12.35 million $ 2,219
Jan 24, 6 PM $ 0.597
-1.34%
$ 12.54 million $ 1,369
Jan 24, 5 PM $ 0.604
+0.09%
$ 12.69 million $ 765
Jan 24, 4 PM $ 0.604
+0.09%
$ 12.69 million $ 718
Jan 24, 3 PM $ 0.604
+0.08%
$ 12.68 million $ 660
Jan 24, 2 PM $ 0.604
+0.00%
$ 12.68 million $ 641
Jan 24, 1 PM $ 0.604
+0.52%
$ 12.69 million $ 634
Jan 24, 12 PM $ 0.603
-0.13%
$ 12.67 million $ 594
Jan 24, 11 AM $ 0.603
-0.03%
$ 12.66 million $ 566
Jan 24, 10 AM $ 0.602
-0.28%
$ 12.65 million $ 520
Jan 24, 9 AM $ 0.605
+0.16%
$ 12.71 million $ 485
Jan 24, 8 AM $ 0.604
+0.00%
$ -- $ 437
Jan 24, 7 AM $ 0.602
-0.05%
$ 12.64 million $ 426
Jan 24, 6 AM $ 0.603
+0.17%
$ 12.67 million $ 404
Jan 24, 5 AM $ 0.602
+0.09%
$ 12.64 million $ 341
Jan 24, 4 AM $ 0.603
+0.12%
$ 12.67 million $ 308
Jan 24, 3 AM $ 0.602
+0.08%
$ 12.65 million $ 281
Jan 24, 2 AM $ 0.603
+0.06%
$ 12.65 million $ 2,618
Jan 24, 1 AM $ 0.601
-0.33%
$ 12.63 million $ 2,594
Jan 24, 12 AM $ 0.603
+0.02%
$ 12.66 million $ 2,551
Jan 23, 11 PM $ 0.602
+0.02%
$ 12.64 million $ 2,515
Jan 23, 10 PM $ 0.601
-0.02%
$ 12.62 million $ 2,493
Jan 23, 9 PM $ 0.602
+0.17%
$ 12.64 million $ 2,472
Jan 23, 8 PM $ 0.603
+0.19%
$ 12.66 million $ 2,443
Jan 23, 7 PM $ 0.602
-0.06%
$ 12.63 million $ 2,387
Jan 23, 6 PM $ 0.602
+0.09%
$ 12.64 million $ 2,336
Jan 23, 5 PM $ 0.6
-0.62%
$ 12.6 million $ 2,288
Jan 23, 4 PM $ 0.601
+0.00%
$ 12.61 million $ 2,235