NADI Historical Data

NADI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.601
+0.09%
$ 12.63 million $ 2,219
Jan 23, 2 PM $ 0.601
-0.14%
$ 12.61 million $ 2,176
Jan 23, 1 PM $ 0.599
-0.03%
$ 12.59 million $ 2,150
Jan 23, 12 PM $ 0.6
+0.15%
$ 12.59 million $ 1,958
Jan 23, 11 AM $ 0.597
-0.24%
$ 12.53 million $ 1,927
Jan 23, 10 AM $ 0.599
+0.16%
$ 12.59 million $ 1,909
Jan 23, 9 AM $ 0.599
+0.02%
$ 12.58 million $ 1,866
Jan 23, 8 AM $ 0.596
+0.79%
$ 12.51 million $ 1,817
Jan 23, 7 AM $ 0.597
+0.18%
$ 12.54 million $ 1,807
Jan 23, 6 AM $ 0.598
-0.01%
$ 12.55 million $ 1,750
Jan 23, 5 AM $ 0.598
+0.17%
$ 12.56 million $ 1,726
Jan 23, 4 AM $ 0.599
-0.12%
$ 12.58 million $ 1,688
Jan 23, 3 AM $ 0.598
+0.24%
$ 12.55 million $ 1,659
Jan 23, 2 AM $ 0.597
-0.01%
$ 12.53 million $ 5,463
Jan 23, 1 AM $ 0.597
-0.25%
$ 12.53 million $ 5,440
Jan 23, 12 AM $ 0.599
+0.36%
$ 12.57 million $ 5,268
Jan 22, 11 PM $ 0.596
-2.30%
$ 12.53 million $ 5,117
Jan 22, 10 PM $ 0.61
+0.05%
$ 12.82 million $ 3,981
Jan 22, 9 PM $ 0.61
-0.10%
$ 12.81 million $ 3,960
Jan 22, 8 PM $ 0.61
+0.03%
$ 12.81 million $ 3,928
Jan 22, 7 PM $ 0.61
-0.03%
$ 12.82 million $ 3,912
Jan 22, 6 PM $ 0.611
-0.59%
$ 12.83 million $ 3,888
Jan 22, 5 PM $ 0.615
-0.87%
$ 12.92 million $ 3,446
Jan 22, 4 PM $ 0.621
-0.11%
$ 13.04 million $ 2,921
Jan 22, 3 PM $ 0.623
+0.00%
$ 13.09 million $ 2,793
Jan 22, 1 PM $ 0.622
+0.16%
$ 13.06 million $ 2,743
Jan 22, 12 PM $ 0.621
-0.06%
$ 13.04 million $ 2,698
Jan 22, 11 AM $ 0.622
+0.05%
$ 13.06 million $ 2,681
Jan 22, 10 AM $ 0.62
-0.13%
$ 13.03 million $ 2,552
Jan 22, 9 AM $ 0.62
-0.08%
$ 13.01 million $ 2,509
Jan 22, 8 AM $ 0.62
-0.38%
$ 13.01 million $ 2,469
Jan 22, 7 AM $ 0.62
+0.16%
$ 13.03 million $ 2,424
Jan 22, 6 AM $ 0.62
+0.11%
$ 13.01 million $ 2,385
Jan 22, 5 AM $ 0.619
-0.31%
$ 13.01 million $ 2,308
Jan 22, 4 AM $ 0.622
-0.19%
$ 13.06 million $ 2,184
Jan 22, 3 AM $ 0.622
+0.08%
$ 13.07 million $ 2,004
Jan 22, 2 AM $ 0.622
+0.00%
$ 13.06 million $ 3,458
Jan 22, 1 AM $ 0.621
-0.02%
$ 13.05 million $ 3,444
Jan 22, 12 AM $ 0.622
-1.39%
$ 13.05 million $ 3,410
Jan 21, 11 PM $ 0.63
-1.19%
$ 13.23 million $ 2,241
Jan 21, 10 PM $ 0.637
+0.07%
$ 13.39 million $ 1,550
Jan 21, 9 PM $ 0.637
+0.16%
$ 13.38 million $ 1,531
Jan 21, 8 PM $ 0.638
-0.05%
$ 13.4 million $ 1,484
Jan 21, 7 PM $ 0.639
+0.23%
$ 13.41 million $ 1,412
Jan 21, 6 PM $ 0.637
-0.07%
$ 13.37 million $ 1,355
Jan 21, 5 PM $ 0.637
-0.09%
$ 13.38 million $ 1,253
Jan 21, 4 PM $ 0.637
+0.13%
$ 13.39 million $ 1,156
Jan 21, 3 PM $ 0.637
-0.08%
$ 13.37 million $ 1,099
Jan 21, 2 PM $ 0.637
-0.04%
$ 13.38 million $ 1,035
Jan 21, 1 PM $ 0.638
-0.12%
$ 13.39 million $ 955