NADI Historical Data

NADI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.638
-0.11%
$ 13.4 million $ 883
Jan 21, 11 AM $ 0.639
+0.00%
$ 13.41 million $ 802
Jan 21, 10 AM $ 0.639
+0.03%
$ 13.42 million $ 694
Jan 21, 9 AM $ 0.639
-0.05%
$ 13.43 million $ 607
Jan 21, 8 AM $ 0.639
+0.13%
$ 13.42 million $ 570
Jan 21, 7 AM $ 0.638
+0.00%
$ 13.41 million $ 538
Jan 21, 6 AM $ 0.638
+0.08%
$ 13.41 million $ 525
Jan 21, 5 AM $ 0.638
+0.04%
$ 13.4 million $ 496
Jan 21, 4 AM $ 0.638
+0.03%
$ 13.4 million $ 479
Jan 20, 9 PM $ 0.643
-0.06%
$ 13.51 million $ 1,475
Jan 20, 8 PM $ 0.644
-0.08%
$ 13.52 million $ 1,467
Jan 20, 7 PM $ 0.644
+0.18%
$ 13.53 million $ 1,440
Jan 20, 6 PM $ 0.643
-0.92%
$ 13.5 million $ 1,427
Jan 20, 5 PM $ 0.649
+0.13%
$ 13.64 million $ 981
Jan 20, 4 PM $ 0.651
-0.17%
$ 13.66 million $ 874
Jan 20, 3 PM $ 0.652
-0.56%
$ 13.7 million $ 780
Jan 20, 12 PM $ 0.656
-0.04%
$ 13.77 million $ 346
Jan 20, 11 AM $ 0.657
+0.28%
$ 13.79 million $ 303
Jan 20, 5 AM $ 0.661
-0.54%
$ 13.87 million $ 4,149
Jan 20, 4 AM $ 0.665
+0.00%
$ 13.97 million $ 3,448
Jan 20, 12 AM $ 0.67
+0.00%
$ 14.06 million $ 3,100
Jan 19, 11 PM $ 0.671
-0.03%
$ 14.09 million $ 3,086
Jan 19, 10 PM $ 0.671
+0.18%
$ 14.09 million $ 3,045
Jan 19, 9 PM $ 0.669
+0.00%
$ 14.04 million $ 2,899
Jan 19, 8 PM $ 0.669
-0.28%
$ 14.04 million $ 2,900
Jan 19, 7 PM $ 0.669
-0.69%
$ 14.06 million $ 2,862
Jan 19, 6 PM $ 0.672
-0.56%
$ 14.12 million $ 2,466
Jan 19, 5 PM $ 0.674
-0.25%
$ 14.15 million $ 2,150
Jan 19, 4 PM $ 0.677
-1.40%
$ 14.21 million $ 1,886
Jan 19, 3 PM $ 0.685
-0.42%
$ 14.38 million $ 1,129
Jan 19, 2 PM $ 0.687
-0.18%
$ 14.43 million $ 943
Jan 19, 1 PM $ 0.689
+0.11%
$ 14.47 million $ 832
Jan 19, 12 PM $ 0.688
+0.00%
$ 14.46 million $ 792
Jan 19, 11 AM $ 0.687
-0.34%
$ 14.43 million $ 778
Jan 19, 10 AM $ 0.689
+0.27%
$ 14.45 million $ 724
Jan 19, 9 AM $ 0.687
+0.17%
$ 14.42 million $ 680
Jan 19, 8 AM $ 0.688
-0.04%
$ 14.44 million $ 630
Jan 19, 7 AM $ 0.688
+0.16%
$ 14.44 million $ 594
Jan 19, 6 AM $ 0.688
+0.14%
$ 14.44 million $ 562
Jan 19, 5 AM $ 0.686
+0.10%
$ 14.41 million $ 520
Jan 19, 4 AM $ 0.686
+0.03%
$ 14.41 million $ 482
Jan 19, 3 AM $ 0.686
-0.03%
$ 14.41 million $ 437
Jan 19, 2 AM $ 0.683
-0.01%
$ 14.35 million $ 3,675
Jan 19, 1 AM $ 0.686
-0.02%
$ 14.41 million $ 3,674
Jan 19, 12 AM $ 0.687
+0.20%
$ 14.44 million $ 3,574
Jan 18, 11 PM $ 0.685
+0.00%
$ 14.39 million $ 3,380
Jan 18, 10 PM $ 0.688
-0.17%
$ 14.45 million $ 3,368
Jan 18, 9 PM $ 0.688
+0.00%
$ 14.45 million $ 3,325
Jan 18, 8 PM $ 0.687
+0.62%
$ 14.42 million $ 3,301
Jan 18, 7 PM $ 0.682
+0.00%
$ 14.32 million $ 2,746