NADI Historical Data

NADI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.685
+0.52%
$ 14.32 million $ 2,723
Jan 18, 5 PM $ 0.682
-0.55%
$ 14.32 million $ 2,605
Jan 18, 4 PM $ 0.686
-0.34%
$ 14.41 million $ 2,061
Jan 18, 3 PM $ 0.686
-1.38%
$ 14.42 million $ 2,033
Jan 18, 2 PM $ 0.696
+0.72%
$ 14.61 million $ 1,612
Jan 18, 1 PM $ 0.692
+0.46%
$ 14.52 million $ 1,545
Jan 18, 12 PM $ 0.691
+0.28%
$ 14.53 million $ 1,500
Jan 18, 11 AM $ 0.691
-0.08%
$ 14.5 million $ 1,468
Jan 18, 10 AM $ 0.692
+0.11%
$ 14.54 million $ 1,442
Jan 18, 9 AM $ 0.692
+0.01%
$ 14.52 million $ 1,411
Jan 18, 8 AM $ 0.692
+0.00%
$ 14.52 million $ 1,378
Jan 18, 7 AM $ 0.69
-0.21%
$ 14.49 million $ 1,373
Jan 18, 6 AM $ 0.694
+0.38%
$ 14.57 million $ 1,341
Jan 18, 5 AM $ 0.691
+0.30%
$ 14.51 million $ 1,247
Jan 18, 4 AM $ 0.688
-0.40%
$ 14.45 million $ 1,215
Jan 18, 3 AM $ 0.691
+0.50%
$ 14.52 million $ 1,192
Jan 18, 2 AM $ 0.685
-1.41%
$ 14.38 million $ 3,801
Jan 18, 1 AM $ 0.694
-0.95%
$ 14.58 million $ 3,507
Jan 18, 12 AM $ 0.699
+0.00%
$ 14.67 million $ 2,855
Jan 17, 11 PM $ 0.7
+0.00%
$ 14.71 million $ 2,862
Jan 17, 10 PM $ 0.702
+0.28%
$ 14.75 million $ 2,837
Jan 17, 9 PM $ 0.702
+0.22%
$ 14.74 million $ 2,822
Jan 17, 8 PM $ 0.701
-0.01%
$ 14.71 million $ 2,802
Jan 17, 7 PM $ 0.7
+0.00%
$ 14.7 million $ 2,770
Jan 17, 6 PM $ 0.699
-0.13%
$ 14.67 million $ 2,752
Jan 17, 5 PM $ 0.702
+0.40%
$ 14.75 million $ 2,820
Jan 17, 4 PM $ 0.7
-0.03%
$ 14.7 million $ 2,768
Jan 17, 3 PM $ 0.7
+0.21%
$ 14.7 million $ 2,655
Jan 17, 2 PM $ 0.696
+1.07%
$ 14.61 million $ 2,158
Jan 17, 1 PM $ 0.687
-0.48%
$ 14.43 million $ 1,685
Jan 17, 12 PM $ 0.689
+0.33%
$ 14.47 million $ 1,652
Jan 17, 9 AM $ 0.69
+0.79%
$ 14.49 million $ 1,627
Jan 17, 8 AM $ 0.681
-0.08%
$ 14.3 million $ 1,387
Jan 17, 7 AM $ 0.681
+0.35%
$ 14.29 million $ 971
Jan 17, 5 AM $ 0.68
+0.92%
$ 14.28 million $ 519
Jan 17, 4 AM $ 0.675
+0.61%
$ 14.17 million $ 475
Jan 17, 3 AM $ 0.671
-0.37%
$ 14.14 million $ 367
Jan 17, 2 AM $ 0.676
+0.12%
$ 14.2 million $ 4,786
Jan 17, 1 AM $ 0.675
+0.13%
$ 14.18 million $ 4,739
Jan 17, 12 AM $ 0.675
+0.15%
$ 14.17 million $ 4,711
Jan 16, 11 PM $ 0.673
-0.39%
$ 14.15 million $ 4,661
Jan 16, 7 PM $ 0.673
-0.25%
$ 14.13 million $ 4,594
Jan 16, 6 PM $ 0.674
-0.39%
$ 14.16 million $ 4,569
Jan 16, 5 PM $ 0.677
-1.35%
$ 14.22 million $ 4,245
Jan 16, 4 PM $ 0.686
-0.57%
$ 14.41 million $ 3,548
Jan 16, 3 PM $ 0.691
+0.15%
$ 14.5 million $ 3,290
Jan 16, 2 PM $ 0.688
-0.19%
$ 14.46 million $ 3,173
Jan 16, 1 PM $ 0.693
+0.16%
$ 14.56 million $ 3,128
Jan 16, 12 PM $ 0.689
-0.32%
$ 14.47 million $ 2,917
Jan 16, 11 AM $ 0.691
+0.14%
$ 14.51 million $ 2,954