NADI Historical Data

NADI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.691
+0.41%
$ 14.52 million $ 2,832
Jan 16, 9 AM $ 0.688
+0.00%
$ 14.45 million $ 2,665
Jan 16, 8 AM $ 0.69
+0.23%
$ 14.48 million $ 2,586
Jan 16, 7 AM $ 0.688
+0.09%
$ 14.45 million $ 2,481
Jan 16, 6 AM $ 0.688
+0.14%
$ 14.45 million $ 2,354
Jan 16, 5 AM $ 0.688
+0.11%
$ 14.44 million $ 2,219
Jan 16, 4 AM $ 0.687
-0.39%
$ 14.43 million $ 2,120
Jan 16, 3 AM $ 0.692
+0.25%
$ 14.54 million $ 1,790
Jan 16, 2 AM $ 0.69
+0.15%
$ 14.48 million $ 2,835
Jan 16, 1 AM $ 0.689
-0.23%
$ 14.47 million $ 2,720
Jan 16, 12 AM $ 0.69
-2.16%
$ 14.5 million $ 2,680
Jan 15, 11 PM $ 0.707
+0.08%
$ 14.85 million $ 1,333
Jan 15, 10 PM $ 0.706
+0.09%
$ 14.83 million $ 1,283
Jan 15, 9 PM $ 0.706
+0.05%
$ 14.83 million $ 1,257
Jan 15, 8 PM $ 0.705
+0.13%
$ 14.81 million $ 1,197
Jan 15, 7 PM $ 0.705
-0.61%
$ 14.81 million $ 1,137
Jan 15, 4 PM $ 0.709
+0.00%
$ 14.89 million $ 762
Jan 15, 3 PM $ 0.707
+0.22%
$ 14.85 million $ 731
Jan 15, 2 PM $ 0.71
+0.12%
$ 14.9 million $ 683
Jan 15, 1 PM $ 0.708
+0.01%
$ 14.87 million $ 610
Jan 15, 12 PM $ 0.712
+0.61%
$ 14.95 million $ 564
Jan 15, 11 AM $ 0.706
-0.23%
$ 14.82 million $ 517
Jan 15, 10 AM $ 0.708
+0.29%
$ 14.86 million $ 491
Jan 15, 9 AM $ 0.709
+0.08%
$ 14.9 million $ 465
Jan 15, 8 AM $ 0.71
+0.47%
$ 14.91 million $ 404
Jan 15, 7 AM $ 0.707
+0.19%
$ 14.85 million $ 356
Jan 15, 6 AM $ 0.703
-0.54%
$ 14.77 million $ 289
Jan 15, 5 AM $ 0.706
+0.03%
$ 14.83 million $ 244
Jan 15, 3 AM $ 0.709
+0.46%
$ 14.89 million $ 166
Jan 15, 2 AM $ 0.704
-0.19%
$ 14.78 million $ 3,187
Jan 14, 10 PM $ 0.705
+0.01%
$ 14.81 million $ 3,107
Jan 14, 9 PM $ 0.706
+0.21%
$ 14.83 million $ 3,085
Jan 14, 8 PM $ 0.703
-0.28%
$ 14.77 million $ 3,078
Jan 14, 7 PM $ 0.706
-0.10%
$ 14.84 million $ 3,075
Jan 14, 6 PM $ 0.705
-0.05%
$ 14.81 million $ 3,059
Jan 14, 5 PM $ 0.704
-0.49%
$ 14.79 million $ 3,061
Jan 14, 4 PM $ 0.707
-0.45%
$ 14.84 million $ 3,068
Jan 14, 2 PM $ 0.703
+0.00%
$ -- $ 3,057
Jan 14, 1 PM $ 0.706
+0.00%
$ 14.82 million $ 3,137
Jan 14, 11 AM $ 0.707
-0.18%
$ 14.84 million $ 3,229
Jan 14, 10 AM $ 0.706
-0.14%
$ 14.82 million $ 3,232
Jan 14, 9 AM $ 0.702
+0.00%
$ 14.74 million $ 2,174
Jan 14, 8 AM $ 0.706
-0.15%
$ 14.83 million $ 2,143
Jan 14, 7 AM $ 0.708
+0.07%
$ 14.86 million $ 2,157
Jan 14, 6 AM $ 0.705
-0.35%
$ 14.8 million $ 2,176
Jan 14, 5 AM $ 0.709
-0.05%
$ 14.88 million $ 2,262
Jan 14, 4 AM $ 0.708
+0.00%
$ 14.87 million $ 2,353
Jan 14, 2 AM $ 0.709
+0.07%
$ 14.89 million $ 4,540
Jan 14, 1 AM $ 0.71
+0.33%
$ 14.88 million $ 4,471
Jan 14, 12 AM $ 0.71
-1.12%
$ 14.9 million $ 4,472