NADI Historical Data

NADI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.715
-0.01%
$ 15.01 million $ 3,994
Jan 13, 10 PM $ 0.715
-0.30%
$ 15.02 million $ 4,062
Jan 13, 9 PM $ 0.714
-0.45%
$ 14.99 million $ 4,076
Jan 13, 8 PM $ 0.718
-0.21%
$ 15.07 million $ 3,928
Jan 13, 7 PM $ 0.72
+0.25%
$ 15.13 million $ 3,933
Jan 13, 6 PM $ 0.721
+0.50%
$ 15.13 million $ 3,868
Jan 13, 5 PM $ 0.717
-0.65%
$ 15.06 million $ 3,880
Jan 13, 4 PM $ 0.721
-0.56%
$ 15.14 million $ 3,822
Jan 13, 3 PM $ 0.725
-0.23%
$ 15.22 million $ 3,716
Jan 13, 2 PM $ 0.726
-0.15%
$ 15.25 million $ 4,179
Jan 13, 1 PM $ 0.723
-1.32%
$ 15.19 million $ 4,152
Jan 13, 12 PM $ 0.734
-0.18%
$ 15.41 million $ 3,760
Jan 13, 11 AM $ 0.736
+0.06%
$ 15.47 million $ 27,277
Jan 13, 10 AM $ 0.736
-0.28%
$ 15.47 million $ 26,954
Jan 13, 9 AM $ 0.732
-0.40%
$ 15.38 million $ 27,110
Jan 13, 8 AM $ 0.731
-0.23%
$ 15.36 million $ 26,748
Jan 13, 7 AM $ 0.734
-0.06%
$ 15.42 million $ 26,814
Jan 13, 6 AM $ 0.736
+0.68%
$ 15.45 million $ 26,703
Jan 13, 5 AM $ 0.731
+0.32%
$ 15.35 million $ 26,538
Jan 13, 4 AM $ 0.731
+0.76%
$ 15.35 million $ 26,556
Jan 13, 3 AM $ 0.73
+0.18%
$ 15.33 million $ 26,334
Jan 13, 2 AM $ 0.729
+0.06%
$ 15.31 million $ 26,341
Jan 13, 1 AM $ 0.729
-0.01%
$ 15.27 million $ 26,283
Jan 13, 12 AM $ 0.731
-0.31%
$ 15.35 million $ 26,262
Jan 12, 11 PM $ 0.732
-0.03%
$ 15.37 million $ 26,427
Jan 12, 10 PM $ 0.733
+0.03%
$ 15.38 million $ 26,824
Jan 12, 9 PM $ 0.728
+0.30%
$ 15.3 million $ 26,466
Jan 12, 8 PM $ 0.727
+0.10%
$ 15.26 million $ 26,218
Jan 12, 7 PM $ 0.731
+0.98%
$ 15.36 million $ 26,295
Jan 12, 6 PM $ 0.724
+0.11%
$ 15.21 million $ 25,957
Jan 12, 5 PM $ 0.726
+0.34%
$ 15.24 million $ 26,060
Jan 12, 4 PM $ 0.724
-0.27%
$ 15.2 million $ 25,863
Jan 12, 3 PM $ 0.725
-0.86%
$ 15.23 million $ 25,801
Jan 12, 2 PM $ 0.73
-0.21%
$ 15.34 million $ 25,338
Jan 12, 1 PM $ 0.729
-0.61%
$ 15.3 million $ 24,925
Jan 12, 12 PM $ 0.735
+0.80%
$ 15.44 million $ 25,018
Jan 12, 11 AM $ 0.733
+0.82%
$ 15.4 million $ 24,854
Jan 12, 10 AM $ 0.73
+0.00%
$ 15.33 million $ 24,708
Jan 12, 9 AM $ 0.733
+0.86%
$ 15.4 million $ 24,710
Jan 12, 8 AM $ 0.724
-0.09%
$ 15.21 million $ 24,359
Jan 12, 7 AM $ 0.725
-0.23%
$ 15.23 million $ 24,041
Jan 12, 6 AM $ 0.727
-0.06%
$ 15.27 million $ 23,984
Jan 12, 5 AM $ 0.724
-0.25%
$ 15.21 million $ 23,979
Jan 12, 4 AM $ 0.722
-0.39%
$ 15.17 million $ 23,988
Jan 12, 3 AM $ 0.725
-0.25%
$ 15.23 million $ 23,972
Jan 12, 2 AM $ 0.728
+0.61%
$ 15.29 million $ 24,064
Jan 12, 1 AM $ 0.729
+0.80%
$ 15.31 million $ 24,325
Jan 12, 12 AM $ 0.724
-0.38%
$ 15.2 million $ 24,115
Jan 11, 11 PM $ 0.725
+0.94%
$ 15.23 million $ 24,098
Jan 11, 9 PM $ 0.72
+0.57%
$ 15.12 million $ 23,433