NADI Historical Data

NADI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.717
-0.01%
$ 15.05 million $ 23,467
Jan 11, 7 PM $ 0.717
-0.47%
$ 15.06 million $ 23,384
Jan 11, 6 PM $ 0.721
+0.00%
$ 15.13 million $ 23,523
Jan 11, 5 PM $ 0.722
+0.08%
$ 15.16 million $ 23,530
Jan 11, 4 PM $ 0.723
+0.58%
$ 15.18 million $ 23,421
Jan 11, 3 PM $ 0.713
-2.08%
$ 14.98 million $ 23,192
Jan 11, 2 PM $ 0.728
-1.60%
$ 15.29 million $ 22,354
Jan 11, 1 PM $ 0.731
-0.45%
$ 15.36 million $ 22,214
Jan 11, 11 AM $ 0.738
+1.01%
$ 15.51 million $ 22,270
Jan 11, 10 AM $ 0.734
+0.00%
$ 15.41 million $ 21,985
Jan 11, 9 AM $ 0.731
+0.49%
$ 15.35 million $ 22,141
Jan 11, 8 AM $ 0.726
-0.89%
$ 15.24 million $ 21,864
Jan 11, 7 AM $ 0.73
-0.16%
$ 15.34 million $ 21,924
Jan 11, 6 AM $ 0.733
+0.21%
$ 15.4 million $ 21,794
Jan 11, 5 AM $ 0.732
-1.61%
$ 15.38 million $ 21,753
Jan 11, 4 AM $ 0.745
-0.30%
$ 15.64 million $ 20,690
Jan 11, 3 AM $ 0.753
+1.20%
$ 15.81 million $ 20,790
Jan 11, 2 AM $ 0.745
-0.47%
$ 15.65 million $ 20,819
Jan 11, 12 AM $ 0.751
-0.56%
$ 15.78 million $ 20,110
Jan 10, 11 PM $ 0.752
-0.44%
$ 15.79 million $ 19,891
Jan 10, 10 PM $ 0.757
-0.17%
$ 15.89 million $ 19,929
Jan 10, 9 PM $ 0.758
+0.40%
$ 15.91 million $ 19,823
Jan 10, 8 PM $ 0.754
-0.28%
$ 15.83 million $ 19,823
Jan 10, 7 PM $ 0.756
-0.06%
$ 15.88 million $ 19,652
Jan 10, 6 PM $ 0.756
+0.03%
$ 15.88 million $ 19,301
Jan 10, 5 PM $ 0.757
+0.06%
$ 15.91 million $ 19,349
Jan 10, 4 PM $ 0.756
+0.58%
$ 15.88 million $ 19,323
Jan 10, 3 PM $ 0.753
-0.70%
$ 15.82 million $ 19,432
Jan 10, 1 PM $ 0.759
+0.13%
$ 15.94 million $ 19,679
Jan 10, 12 PM $ 0.759
+0.02%
$ 15.95 million $ 19,557
Jan 10, 11 AM $ 0.757
-0.15%
$ 15.91 million $ 19,518
Jan 10, 10 AM $ 0.757
-0.05%
$ 15.9 million $ 19,473
Jan 10, 9 AM $ 0.757
+0.00%
$ 15.9 million $ 19,471
Jan 10, 8 AM $ 0.758
+0.02%
$ 15.92 million $ 19,436
Jan 10, 7 AM $ 0.755
+0.00%
$ 15.85 million $ 19,339
Jan 10, 6 AM $ 0.756
-0.09%
$ 15.87 million $ 19,378
Jan 10, 5 AM $ 0.754
-0.09%
$ 15.84 million $ 19,329
Jan 10, 4 AM $ 0.757
+0.09%
$ 15.89 million $ 20,356
Jan 10, 3 AM $ 0.756
-0.01%
$ 15.88 million $ 20,464
Jan 10, 2 AM $ 0.756
+0.04%
$ 15.88 million $ 20,797
Jan 10, 1 AM $ 0.756
-0.08%
$ 15.87 million $ 21,314
Jan 10, 12 AM $ 0.754
-0.27%
$ 15.83 million $ 21,316
Jan 9, 11 PM $ 0.756
+0.00%
$ 15.87 million $ 21,229
Jan 9, 10 PM $ 0.755
+5.89%
$ 15.86 million $ 18,743
Jan 9, 9 PM $ 0.713
+1.43%
$ 14.96 million $ 14,460
Jan 9, 7 PM $ 0.704
+0.25%
$ 14.78 million $ 13,472
Jan 9, 6 PM $ 0.702
-0.49%
$ 14.75 million $ 13,494
Jan 9, 5 PM $ 0.706
-0.21%
$ 14.83 million $ 13,349
Jan 9, 4 PM $ 0.708
+0.30%
$ 14.86 million $ 13,147
Jan 9, 3 PM $ 0.705
-0.12%
$ 14.81 million $ 12,869