NADI Historical Data

NADI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.707
+0.01%
$ 14.85 million $ 12,871
Jan 9, 1 PM $ 0.706
-0.31%
$ 14.83 million $ 12,828
Jan 9, 12 PM $ 0.662
-6.42%
$ 13.9 million $ 12,658
Jan 9, 11 AM $ 0.708
-0.48%
$ 14.86 million $ 12,660
Jan 9, 10 AM $ 0.706
+0.00%
$ 14.82 million $ 12,597
Jan 9, 9 AM $ 0.706
-0.03%
$ 14.83 million $ 12,598
Jan 9, 8 AM $ 0.707
-0.07%
$ 14.85 million $ 12,614
Jan 9, 7 AM $ 0.707
-0.09%
$ 14.85 million $ 12,630
Jan 9, 6 AM $ 0.706
-0.23%
$ 14.82 million $ 12,621
Jan 9, 5 AM $ 0.707
-2.20%
$ 14.85 million $ 12,596
Jan 9, 4 AM $ 0.725
-0.10%
$ 15.24 million $ 11,435
Jan 9, 3 AM $ 0.727
-0.56%
$ 15.27 million $ 11,559
Jan 9, 2 AM $ 0.732
-0.19%
$ 15.38 million $ 11,303
Jan 9, 1 AM $ 0.734
-0.74%
$ 15.41 million $ 10,978
Jan 9, 12 AM $ 0.739
-0.01%
$ 15.52 million $ 10,563
Jan 8, 11 PM $ 0.738
-0.18%
$ 15.5 million $ 10,545
Jan 8, 10 PM $ 0.75
+1.21%
$ 15.75 million $ 10,529
Jan 8, 9 PM $ 0.741
+0.07%
$ 15.56 million $ 10,477
Jan 8, 8 PM $ 0.741
+0.11%
$ 15.56 million $ 10,459
Jan 8, 7 PM $ 0.741
-0.10%
$ 15.56 million $ 10,415
Jan 8, 6 PM $ 0.741
+0.24%
$ 15.57 million $ 10,388
Jan 8, 5 PM $ 0.739
-0.07%
$ 15.51 million $ 10,308
Jan 8, 4 PM $ 0.739
+0.05%
$ 15.52 million $ 10,269
Jan 8, 3 PM $ 0.739
+0.00%
$ 15.51 million $ 10,260
Jan 8, 2 PM $ 0.74
+0.45%
$ 15.55 million $ 10,236
Jan 8, 1 PM $ 0.737
-0.40%
$ 15.47 million $ 10,118
Jan 8, 12 PM $ 0.739
+0.26%
$ 15.52 million $ 9,944
Jan 8, 11 AM $ 0.739
+0.03%
$ 15.52 million $ 9,929
Jan 8, 10 AM $ 0.739
+0.32%
$ 15.51 million $ 9,869
Jan 8, 9 AM $ 0.739
-0.27%
$ 15.51 million $ 9,906
Jan 8, 8 AM $ 0.737
-0.37%
$ 15.48 million $ 9,841
Jan 8, 7 AM $ 0.74
+0.30%
$ 15.54 million $ 9,805
Jan 8, 6 AM $ 0.738
+0.57%
$ 15.5 million $ 10,617
Jan 8, 5 AM $ 0.738
-0.05%
$ 15.5 million $ 10,700
Jan 8, 4 AM $ 0.738
-1.37%
$ 15.5 million $ 10,682
Jan 8, 3 AM $ 0.75
-0.56%
$ 15.71 million $ 10,559
Jan 8, 2 AM $ 0.753
-0.03%
$ 15.8 million $ 10,186
Jan 8, 1 AM $ 0.751
+0.09%
$ 15.78 million $ 10,156
Jan 8, 12 AM $ 0.752
-0.42%
$ 15.8 million $ 10,153
Jan 7, 11 PM $ 0.755
+0.27%
$ 15.86 million $ 10,309
Jan 7, 10 PM $ 0.752
-0.22%
$ 15.79 million $ 10,398
Jan 7, 9 PM $ 0.752
+0.06%
$ 15.8 million $ 10,446
Jan 7, 8 PM $ 0.751
+0.02%
$ 15.78 million $ 10,429
Jan 7, 7 PM $ 0.751
+0.00%
$ 15.77 million $ 10,521
Jan 7, 6 PM $ 0.751
+0.00%
$ 15.78 million $ 10,566
Jan 7, 5 PM $ 0.752
+0.00%
$ 15.79 million $ 10,880
Jan 7, 4 PM $ 0.753
+0.25%
$ 15.81 million $ 11,053
Jan 7, 3 PM $ 0.751
-0.11%
$ 15.76 million $ 12,393
Jan 7, 2 PM $ 0.753
+0.04%
$ 15.81 million $ 12,917
Jan 7, 1 PM $ 0.753
+0.07%
$ 15.81 million $ 13,412