NADI Historical Data

NADI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.751
+0.00%
$ 15.77 million $ 13,271
Jan 7, 11 AM $ 0.75
+0.22%
$ 15.75 million $ 13,266
Jan 7, 10 AM $ 0.749
+0.00%
$ 15.72 million $ 13,209
Jan 7, 9 AM $ 0.751
+0.17%
$ 15.76 million $ 13,228
Jan 7, 8 AM $ 0.749
-0.33%
$ 15.72 million $ 13,014
Jan 7, 7 AM $ 0.75
+3.32%
$ 15.76 million $ 12,803
Jan 7, 6 AM $ 0.726
+0.00%
$ 15.24 million $ 10,515
Jan 7, 5 AM $ 0.725
-0.43%
$ 15.22 million $ 10,570
Jan 7, 4 AM $ 0.729
-5.29%
$ 15.3 million $ 10,417
Jan 7, 3 AM $ 0.766
-0.31%
$ 16.08 million $ 8,114
Jan 7, 2 AM $ 0.767
-0.27%
$ 16.1 million $ 8,111
Jan 7, 1 AM $ 0.768
+0.28%
$ 16.13 million $ 8,091
Jan 7, 12 AM $ 0.773
+0.11%
$ 16.22 million $ 7,636
Jan 6, 11 PM $ 0.772
+0.39%
$ 16.23 million $ 7,398
Jan 6, 10 PM $ 0.769
+0.76%
$ 16.14 million $ 6,634
Jan 6, 9 PM $ 0.764
+0.50%
$ 16.04 million $ 5,918
Jan 6, 8 PM $ 0.759
+0.32%
$ 15.94 million $ 5,414
Jan 6, 7 PM $ 0.757
+0.62%
$ 15.89 million $ 5,073
Jan 6, 6 PM $ 0.754
-0.75%
$ 15.83 million $ 4,330
Jan 6, 5 PM $ 0.76
-0.58%
$ 15.96 million $ 4,072
Jan 6, 4 PM $ 0.765
-1.05%
$ 16.07 million $ 3,740
Jan 6, 3 PM $ 0.775
-3.22%
$ 16.27 million $ 2,968
Jan 6, 2 PM $ 0.802
-0.99%
$ 16.84 million $ 939
Jan 6, 5 AM $ 0.816
+0.24%
$ 17.13 million $ 6,150
Jan 6, 4 AM $ 0.814
-1.26%
$ 17.09 million $ 6,086
Jan 6, 3 AM $ 0.824
-0.50%
$ 17.31 million $ 5,390
Jan 6, 2 AM $ 0.828
-0.10%
$ 17.38 million $ 5,033
Jan 6, 1 AM $ 0.831
+0.59%
$ 17.46 million $ 4,950
Jan 6, 12 AM $ 0.827
+0.26%
$ 17.37 million $ 4,849
Jan 5, 11 PM $ 0.824
+0.12%
$ 17.31 million $ 4,654
Jan 5, 10 PM $ 0.824
-0.05%
$ 17.31 million $ 4,613
Jan 5, 9 PM $ 0.825
-0.15%
$ 17.32 million $ 4,542
Jan 5, 8 PM $ 0.825
-0.24%
$ 17.32 million $ 4,465
Jan 5, 7 PM $ 0.826
-0.32%
$ 17.35 million $ 4,249
Jan 5, 6 PM $ 0.835
-1.02%
$ 17.54 million $ 3,500
Jan 5, 5 PM $ 0.857
+0.19%
$ 17.99 million $ 1,944
Jan 5, 4 PM $ 0.853
-0.39%
$ 17.92 million $ 1,908
Jan 5, 3 PM $ 0.858
+0.83%
$ 18.02 million $ 1,848
Jan 5, 2 PM $ 0.853
-0.30%
$ 17.91 million $ 1,759
Jan 5, 1 PM $ 0.856
+0.04%
$ 17.97 million $ 1,515
Jan 5, 12 PM $ 0.853
-0.38%
$ 17.91 million $ 1,441
Jan 5, 11 AM $ 0.856
+0.05%
$ 17.97 million $ 1,422
Jan 5, 10 AM $ 0.854
-0.83%
$ 17.93 million $ 1,364
Jan 5, 9 AM $ 0.864
+0.02%
$ 18.15 million $ 133
Jan 5, 8 AM $ 0.863
-0.03%
$ 18.12 million $ 33
Jan 5, 7 AM $ 0.862
+0.00%
$ 18.11 million $ 59
Jan 5, 6 AM $ 0.862
-0.12%
$ 18.1 million $ 21
Jan 5, 5 AM $ 0.863
+0.50%
$ 18.13 million $ 50
Jan 5, 4 AM $ 0.861
-0.13%
$ 18.09 million $ 11
Jan 5, 3 AM $ 0.861
-0.25%
$ 18.09 million $ 46